CL: 配当 & 履歴、配当落ち日、Colgate-Palmoliveの利回り
広告

Colgate-Palmolive 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.8
配当利回り Trailing
1.98%
配当利回り Forward
2.02%
配当性向
56.29 %
平均利回り、5年
2.40%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 10/06 22:48

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 11.70 %
配当成長率、CAGR 2.24 %
平均配当 $0.451
年間平均配当 $1.804
平均配当利回り 0.60%
平均年間配当利回り 2.40%
最小 0.42$ (2019-01-22)
最大 0.48$ (2023-04-20)
Colgate-Palmolive
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-09-12 2024-10-18 2024-10-18 2024-11-15 Quarterly 0.5$ EOD
2024-06-13 2024-07-19 2024-07-19 2024-08-15 Quarterly 0.5$ 0.51% EOD
2024-03-14 2024-04-19 2024-04-22 2024-05-15 Quarterly 0.5$ 0.57% EOD
2024-01-11 2024-01-19 2024-01-22 2024-02-15 Quarterly 0.48$ 0.6% EOD
2023-09-13 2023-10-20 2023-10-23 2023-11-15 Quarterly 0.48$ 0.66% EOD
2023-06-08 2023-07-20 2023-07-21 2023-08-15 Quarterly 0.48$ 0.62% EOD
2023-03-09 2023-04-20 2023-04-21 2023-05-15 Quarterly 0.48$ 0.63% IR
2023-01-12 2023-01-20 2023-02-14 Quarterly 0.47$ 0.62% EOD
2022-09-09 2022-10-20 2022-10-21 2022-11-15 Quarterly 0.47$ 0.67% IR
2022-06-09 2022-07-20 2022-07-21 2022-08-15 Quarterly 0.47$ 0.62% IR
2022-03-10 2022-04-20 2022-04-21 2022-05-13 Quarterly 0.47$ 0.58% IR
2022-01-13 2022-01-21 2022-01-24 2022-02-15 Quarterly 0.45$ 0.54% IR
2021-09-10 2021-10-20 2021-10-21 2021-11-15 Quarterly 0.45$ 0.6% EOD
2021-06-10 2021-07-20 2021-07-21 2021-08-16 Quarterly 0.45$ 0.54% EOD
2021-03-11 2021-04-20 2021-04-21 2021-05-14 Quarterly 0.45$ 0.55% EOD
2021-01-14 2021-01-22 2021-01-25 2021-02-16 Quarterly 0.44$ 0.56% EOD
2020-09-10 2020-10-22 2020-10-23 2020-11-16 Quarterly 0.44$ 0.55% EOD
2020-06-11 2020-07-17 2020-07-20 2020-08-14 Quarterly 0.44$ 0.59% EOD
2020-03-11 2020-04-17 2020-04-20 2020-05-15 Quarterly 0.44$ 0.6% EOD
2020-01-09 2020-01-22 2020-01-23 2020-02-14 Quarterly 0.43$ 0.6% EOD
2019-09-11 2019-10-22 2019-10-23 2019-11-15 Quarterly 0.43$ 0.64% EOD
2019-06-20 2019-07-17 2019-07-18 2019-08-15 Quarterly 0.43$ 0.58% EOD
2019-03-14 2019-04-17 2019-04-19 2019-05-15 Quarterly 0.43$ 0.63%
2019-01-10 2019-01-22 2019-01-23 2019-02-15 Quarterly 0.42$ 0.68% EOD
2018-09-13 2018-10-18 2018-10-19 2018-11-15 Quarterly 0.42$ 0.67% EOD
2018-06-18 2018-07-17 2018-07-18 2018-08-15 Quarterly 0.42$ 0.64% EOD
2018-03-07 2018-04-19 2018-04-20 2018-05-15 Quarterly 0.42$ 0.6% EOD
2018-01-11 2018-01-22 2018-01-23 2018-02-15 Quarterly 0.4$ 0.52% EOD
2017-09-26 2017-10-20 2017-10-23 2017-11-15 Quarterly 0.4$ 0.55% EOD
2017-07-14 2017-07-18 2017-08-15 Quarterly 0.4$ 0.55% EOD
2017-03-09 2017-04-19 2017-04-21 2017-05-15 Quarterly 0.4$ 0.55% EOD
2017-01-12 2017-01-19 2017-01-23 2017-02-15 Quarterly 0.39$ 0.58% EOD
2016-09-08 2016-10-20 2016-10-24 2016-11-15 Quarterly 0.39$ 0.55% EOD
2016-06-09 2016-07-20 2016-07-22 2016-08-15 Quarterly 0.39$ 0.53% EOD
2016-03-10 2016-04-20 2016-04-22 2016-05-16 Quarterly 0.39$ 0.55% EOD
2016-01-14 2016-01-21 2016-01-25 2016-02-16 Quarterly 0.38$ 0.6% EOD
2015-09-10 2015-10-21 2015-10-23 2015-11-16 Quarterly 0.38$ 0.57% EOD
2015-06-11 2015-07-21 2015-07-23 2015-08-14 Quarterly 0.38$ 0.57% EOD
2015-02-19 2015-04-21 2015-04-23 2015-05-15 Quarterly 0.38$ 0.55% EOD
2015-01-08 2015-01-21 2015-01-23 2015-02-16 Quarterly 0.36$ 0.53% EOD
2014-09-10 2014-10-15 2014-10-17 2014-11-14 Quarterly 0.36$ 0.57% EOD
2014-06-12 2014-07-16 2014-07-18 2014-08-15 Quarterly 0.36$ 0.52% EOD
2014-03-13 2014-04-17 2014-04-22 2014-05-15 Quarterly 0.36$ 0.54% EOD
2014-01-09 2014-01-22 2014-01-24 2014-02-14 Quarterly 0.34$ 0.53%
2013-09-12 2013-10-18 2013-10-22 2013-11-15 Quarterly 0.34$ 0.54%
2013-06-20 2013-07-19 2013-07-23 2013-08-15 Quarterly 0.34$ 0.58%
2013-03-07 2013-04-19 2013-04-23 2013-05-15 Quarterly 0.34$ 0.28%
2013-01-10 2013-01-22 2013-01-24 2013-02-15 Quarterly 0.31$ 0.29%
2012-10-19 2012-10-23 2012-11-15 Quarterly 0.31$ 0.29%
2012-07-20 2012-07-24 2012-08-15 Quarterly 0.31$ 0.3%
2012-04-20 2012-04-24 2012-05-15 Quarterly 0.31$ 0.31%
2012-01-20 2012-01-24 2012-02-15 Quarterly 0.29$ 0.33%
2011-10-21 2011-10-25 2011-11-15 Quarterly 0.29$ 0.31%
2011-07-22 2011-07-26 2011-08-15 Quarterly 0.29$ 0.33%
2011-04-21 2011-04-26 2011-05-16 Quarterly 0.29$ 0.36%
2011-01-21 2011-01-25 2011-02-15 Quarterly 0.265$ 0.34%
2010-10-21 2010-10-25 2010-11-15 Quarterly 0.265$ 0.35%
2010-07-22 2010-07-26 2010-08-13 Quarterly 0.265$ 0.32%
2010-04-22 2010-04-26 2010-05-14 Quarterly 0.265$ 0.32%
2010-01-21 2010-01-25 2010-02-16 Quarterly 0.22$ 0.28%
2009-10-22 2009-10-26 2009-11-13 Quarterly 0.22$ 0.28%
2009-07-22 2009-07-24 2009-08-14 Quarterly 0.22$ 0.3%
2009-04-22 2009-04-24 2009-05-15 Quarterly 0.22$ 0.37%
2009-01-22 2009-01-26 2009-02-13 Quarterly 0.2$ 0.32%
2008-10-22 2008-10-24 2008-11-14 Quarterly 0.2$ 0.34%
2008-07-22 2008-07-24 2008-08-15 Quarterly 0.2$ 0.29%
2008-04-22 2008-04-24 2008-05-15 Quarterly 0.2$ 0.26%
2008-01-23 2008-01-25 2008-02-15 Quarterly 0.18$ 0.24%
2007-10-24 2007-10-26 2007-11-15 Quarterly 0.18$ 0.24%
2007-07-19 2007-07-23 2007-08-15 Quarterly 0.18$ 0.26%
2007-04-20 2007-04-24 2007-05-15 Quarterly 0.18$ 0.27%
2007-01-24 2007-01-26 2007-02-15 Quarterly 0.16$ 0.24%
2006-10-20 2006-10-24 2006-11-15 Quarterly 0.16$ 0.26%
2006-07-24 2006-07-26 2006-08-15 Quarterly 0.16$ 0.26%
2006-04-20 2006-04-24 2006-05-15 Quarterly 0.16$ 0.28%
2006-01-24 2006-01-26 2006-02-15 Quarterly 0.145$ 0.27%
2005-10-24 2005-10-26 2005-11-15 Quarterly 0.145$ 0.28%
2005-07-22 2005-07-26 2005-08-15 Quarterly 0.145$ 0.28%
2005-04-22 2005-04-26 2005-05-13 Quarterly 0.145$ 0.28%
2005-01-24 2005-01-26 2005-02-15 Quarterly 0.12$ 0.24%
2004-10-21 2004-10-25 2004-11-15 Quarterly 0.12$ 0.26%
2004-07-22 2004-07-26 2004-08-16 Quarterly 0.12$ 0.22%
2004-04-22 2004-04-26 2004-05-14 Quarterly 0.12$ 0.21%
2004-01-22 2004-01-26 2004-02-13 Quarterly 0.12$ 0.23%
2003-10-22 2003-10-24 2003-11-14 Quarterly 0.12$ 0.21%
2003-07-23 2003-07-25 2003-08-15 Quarterly 0.12$ 0.21%
2003-04-23 2003-04-25 2003-05-15 Quarterly 0.12$ 0.21%
2003-01-30 2003-02-03 2003-02-14 Quarterly 0.09$ 0.18%
2002-10-23 2002-10-25 2002-11-15 Quarterly 0.09$ 0.16%
2002-07-24 2002-07-26 2002-08-15 Quarterly 0.09$ 0.18%
2002-04-24 2002-04-26 2002-05-15 Quarterly 0.09$ 0.16%
2002-01-23 2002-01-25 2002-02-15 Quarterly 0.09$ 0.16%
2001-10-24 2001-10-26 2001-11-15 Quarterly 0.09$ 0.15%
2001-07-24 2001-07-26 2001-08-15 Quarterly 0.09$ 0.17%
2001-04-24 2001-04-26 2001-05-15 Quarterly 0.0788$ 0.15%
2001-01-24 2001-01-26 2001-02-15 Quarterly 0.0788$ 0.14%
2000-10-24 2000-10-26 2000-11-15 Quarterly 0.0788$ 0.15%
2000-07-24 2000-07-26 2000-08-15 Quarterly 0.0788$ 0.14%
2000-04-24 2000-04-26 2000-05-15 Quarterly 0.0788$ 0.13%
2000-01-24 2000-01-26 2000-02-15 Quarterly 0.0788$ 0.13%
1999-10-22 1999-10-26 1999-11-15 Quarterly 0.0788$ 0.14%
1999-07-22 1999-07-26 1999-08-16 Quarterly 0.0788$ 0.15%
1999-04-22 1999-04-26 1999-05-17 Quarterly 0.0688$ 0.07%
1999-01-22 1999-01-26 1999-02-16 Quarterly 0.0688$ 0.09%
1998-10-23 1998-10-27 1998-11-16 Quarterly 0.0688$ 0.08%
1998-07-23 1998-07-27 1998-08-17 Quarterly 0.0688$ 0.07%
1998-04-23 1998-04-27 1998-05-15 Quarterly 0.0688$ 0.08%
1998-01-23 1998-01-27 1998-02-17 Quarterly 0.0688$ 0.1%
1997-10-23 1997-10-27 1997-11-17 Quarterly 0.0688$ 0.1%
1997-07-23 1997-07-25 1997-08-15 Quarterly 0.0688$ 0.09%
1997-04-23 1997-04-25 1997-05-15 Quarterly 0.0688$ 0.06%
1997-01-23 1997-01-27 1997-02-17 Quarterly 0.0588$ 0.06%
1996-10-23 1996-10-25 1996-11-15 Quarterly 0.0588$ 0.07%
1996-07-23 1996-07-25 1996-08-15 Quarterly 0.0588$ 0.07%
1996-04-23 1996-04-25 1996-05-15 Quarterly 0.0588$ 0.08%
1996-01-23 1996-01-25 1996-02-15 Quarterly 0.0588$ 0.08%
1995-10-23 1995-10-25 1995-11-15 Quarterly 0.0588$ 0.08%
1995-07-21 1995-07-25 1995-08-15 Quarterly 0.0588$ 0.09%
1995-04-19 1995-04-25 1995-05-15 Quarterly 0.0512$ 0.07%
1995-01-19 1995-01-25 1995-02-15 Quarterly 0.0512$ 0.09%
1994-10-19 1994-10-25 1994-11-15 Quarterly 0.0512$ 0.08%
1994-07-19 1994-07-25 1994-08-15 Quarterly 0.0512$ 0.1%
1994-04-19 1994-04-25 1994-05-16 Quarterly 0.045$ 0.08%
1994-01-19 1994-01-25 1994-02-15 Quarterly 0.045$ 0.08%
1993-10-19 1993-10-25 1993-11-15 Quarterly 0.045$ 0.08%
1993-07-20 1993-07-26 1993-08-16 Quarterly 0.045$ 0.08%
1993-04-20 1993-04-26 1993-05-17 Quarterly 0.0388$ 0.07%
1993-01-19 1993-01-25 1993-02-16 Quarterly 0.0388$ 0.07%
1992-10-20 1992-10-26 1992-11-16 Quarterly 0.0388$ 0.07%
1992-07-21 1992-07-27 1992-08-17 Quarterly 0.0388$ 0.07%
1992-04-21 1992-04-27 1992-05-15 Quarterly 0.0331$ 0.07%
1992-01-21 1992-01-27 1992-02-17 Quarterly 0.0331$ 0.07%
1991-10-21 1991-10-25 1991-11-15 Quarterly 0.0331$ 0.08%
1991-07-19 1991-07-25 1991-08-15 Quarterly 0.0331$ 0.08%
1991-04-19 1991-04-25 1991-05-15 Quarterly 0.0331$ 0.04%
1991-01-18 1991-01-25 1991-02-15 Quarterly 0.0281$ 0.04%
1990-10-19 1990-10-25 1990-11-15 Quarterly 0.0281$ 0.04%
1990-07-19 1990-07-25 1990-08-15 Quarterly 0.0281$ 0.04%
1990-04-19 1990-04-25 1990-05-15 Quarterly 0.0281$ 0.05%
1990-01-19 1990-01-25 1990-02-15 Quarterly 0.0281$ 0.05%
1989-10-19 1989-10-25 1989-11-15 Quarterly 0.0281$ 0.04%
1989-07-19 1989-07-25 1989-08-15 Quarterly 0.0231$ 0.04%
1989-04-19 0.02313$ 0.05%
1989-01-19 0.02313$ 0.05%
1988-10-18 0.02313$ 0.05%
1988-07-19 0.02313$ 0.06%
1988-04-19 0.02313$ 0.06%
1988-01-19 0.02313$ 0.06%
1987-10-20 0.02313$ 0.06%
1987-07-20 0.02125$ 0.04%
1987-04-20 0.02125$ 0.05%
1987-01-20 0.02125$ 0.05%
1986-10-20 0.02125$ 0.06%
1986-07-21 0.02125$ 0.05%
1986-04-21 0.02125$ 0.06%
1986-01-17 0.02125$ 0.07%
1985-10-21 0.02125$ 0.07%
1985-07-19 0.02$ 0.07%
1985-04-19 0.02$ 0.08%
1985-01-18 0.02$ 0.08%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 98$ 89$ 2.0$ 2.24 % 2.02 %
2023 73$ 76$ 1.9$ 2.53 % 2.61 %
2022 70$ 78$ 1.9$ 2.39 % 2.65 % 0.0$
2021 26$ 79$ 1.8$ 2.27 % 6.88 % 3.2$ 56 %
2020 86$ 75$ 1.8$ 2.33 % 2.05 % 3.0$ 58 %
2019 69$ 69$ 1.7$ 2.48 % 2.49 % 2.8$ 75 %
2018 60$ 67$ 1.7$ 2.49 % 2.79 % 3.0$ 56 %
2017 75$ 72$ 1.6$ 2.20 % 2.11 % 2.9$ 55 %
2016 65$ 70$ 1.6$ 2.21 % 2.37 % 2.8$ 56 %
2015 67$ 67$ 1.5$ 2.23 % 2.25 % 2.8$ 53 %
2014 69$ 67$ 1.4$ 2.13 % 2.05 % 2.9$ 49 %
2013 63$ 87$ 1.3$ 1.52 % 2.12 % 2.8$ 48 %
2012 108$ 100$ 1.2$ 1.22 % 1.13 % 2.6$ 46 %
2011 94$ 85$ 1.1$ 1.33 % 1.21 % 2.5$ 46 %
2010 77$ 81$ 1.0$ 1.26 % 1.32 % 2.4$ 42 %
2009 79$ 69$ 0.9$ 1.25 % 1.08 % 2.1$ 41 %
2008 59$ 70$ 0.8$ 1.11 % 1.33 % 1.9$ 41 %
2007 74$ 69$ 0.7$ 1.01 % 0.95 % 1.6$ 43 %
2006 61$ 58$ 0.63$ 1.07 % 1.03 % 1.4$ 44 %
2005 53$ 51$ 0.56$ 1.08 % 1.06 % 1.3$ 43 %
2004 46$ 52$ 0.5$ 0.93 % 1.05 % 1.3$ 38 %
2003 58$ 55$ 0.5$ 0.81 % 0.78 % 1.2$ 37 %
2002 57$ 55$ 0.4$ 0.66 % 0.64 % 1.1$ 34 %
2001 58$ 56$ 0.34$ 0.61 % 0.58 % 0.9$ 36 %
2000 53$ 57$ 0.32$ 0.55 % 0.59 % 0.8$ 38 %
1999 57$ 71$ 0.30$ 0.42 % 0.52 % 0.7$ 40 %
1998 87$ 86$ 0.28$ 0.32 % 0.32 % 0.7$ 42 %
1997 72$ 88$ 0.27$ 0.30 % 0.37 % 0.6$ 45 %
1996 90$ 80$ 0.24$ 0.29 % 0.26 % 0.5$ 50 %
1995 70$ 66$ 0.2$ 0.33 % 0.31 % 0.1$ 220 %
1994 61$ 57$ 0.19$ 0.34 % 0.32 %
1993 57$ 56$ 0.17$ 0.30 % 0.30 %
1992 59$ 52$ 0.14$ 0.28 % 0.24 %
1991 42$ 59$ 0.13$ 0.22 % 0.31 %
1990 66$ 64$ 0.11$ 0.18 % 0.17 %
1989 64$ 53$ 0.097$ 0.18 % 0.15 %
1988 47$ 42$ 0.093$ 0.22 % 0.20 %
1987 36$ 44$ 0.087$ 0.20 % 0.24 %
1986 38$ 36$ 0.09$ 0.23 % 0.22 %
1985 30$ 27$ 0.081$ 0.31 % 0.27 %
拡大

前/次の配当

このページでは、Colgate-Palmoliveによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.50 USD 0.50 USD
発表日 2024/09/12 -
配当落ち期日 2024/10/18 2025/01/20

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.50 $ 0.50 $
× ×
株式
=
収益 50.00 $ 50.00 $

株価回復履歴

Colgate-Palmolive
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-18 0.5$ - -
2024-07-19 0.5$ 98.08$ -
2024-04-19 0.5$ 87.13$ 91
2024-01-19 0.48$ 80.38$ 91
2023-10-20 0.48$ 73.27$ 91
2023-07-20 0.48$ 77$ 183
2023-04-20 0.48$ 76.36$ 91
2023-01-20 0.47$ 75.44$ 90
2022-10-20 0.47$ 70.25$ 92
2022-07-20 0.47$ 75.61$ 274
2022-04-20 0.47$ 81.53$ 730
2022-01-21 0.45$ 83.67$ 819
2021-10-20 0.45$ 75.1$ 2
2021-07-20 0.45$ 82.69$ 3
2021-04-20 0.45$ 81.33$ 16
2021-01-22 0.44$ 78.19$ 3
2020-10-22 0.44$ 79.29$ 1
2020-07-17 0.44$ 75.2$ 11
2020-04-17 0.44$ 73.42$ 52
2020-01-22 0.43$ 71.29$ 10
2019-10-22 0.43$ 67.06$ 1
2019-07-17 0.43$ 73.75$ 1
2019-04-17 0.43$ 68.68$ 1
2019-01-22 0.42$ 61.74$ 1
2018-10-18 0.42$ 62.64$ 1
2018-07-17 0.42$ 65.56$ 2
2018-04-19 0.42$ 69.77$ 372
2018-01-22 0.4$ 77.38$ 939
2017-10-20 0.4$ 72.32$ 19
2017-07-14 0.4$ 72.49$ 3
2017-04-19 0.4$ 73.39$ 5
2017-01-19 0.39$ 67.04$ 1
2016-10-20 0.39$ 70.92$ 1
2016-07-20 0.39$ 74.12$ 2
2016-04-20 0.39$ 70.31$ 8
2016-01-21 0.38$ 63.65$ 1
2015-10-21 0.38$ 66.83$ 1
2015-07-21 0.38$ 66.94$ 1
2015-04-21 0.38$ 69.01$ 1
2015-01-21 0.36$ 68.35$ 1
2014-10-15 0.36$ 63.53$ 2
2014-07-16 0.36$ 69.45$ 135
2014-04-17 0.36$ 66.94$ 11
2014-01-22 0.34$ 64.01$ 54
2013-10-18 0.34$ 62.81$ 96
2013-07-19 0.34$ 58.88$ 91
2013-04-19 0.34$ 119.72$ -
2013-01-22 0.31$ 108.46$ 87
2012-10-19 0.31$ 107.74$ 95
2012-07-20 0.31$ 103.9$ 91
2012-04-20 0.31$ 98.88$ 91
2012-01-20 0.29$ 89$ 91
2011-10-21 0.29$ 93.92$ 182
2011-07-22 0.29$ 87.62$ 91
2011-04-21 0.29$ 80.65$ 92
2011-01-21 0.265$ 79$ 90
2010-10-21 0.265$ 76.7$ 92
2010-07-22 0.265$ 82.57$ 365
2010-04-22 0.265$ 83.98$ 456
2010-01-21 0.22$ 79.07$ 91
2009-10-22 0.22$ 79.38$ 182
2009-07-22 0.22$ 73.44$ 92
2009-04-22 0.22$ 59.23$ 91
2009-01-22 0.2$ 62.57$ 181
2008-10-22 0.2$ 58.82$ 92
2008-07-22 0.2$ 70.09$ 365
2008-04-22 0.2$ 76.54$ 548
2008-01-23 0.18$ 75.38$ 90
2007-10-24 0.18$ 73.73$ 91
2007-07-19 0.18$ 68.5$ 97
2007-04-20 0.18$ 67.29$ 90
2007-01-24 0.16$ 66.49$ 86
2006-10-20 0.16$ 60.74$ 96
2006-07-24 0.16$ 62.09$ 184
2006-04-20 0.16$ 56.94$ 95
2006-01-24 0.145$ 53.75$ 86
2005-10-24 0.145$ 52.5$ 92
2005-07-22 0.145$ 51.98$ 94
2005-04-22 0.145$ 51.38$ 91
2005-01-24 0.12$ 49.26$ 88
2004-10-21 0.12$ 45.85$ 95
2004-07-22 0.12$ 53.85$ 637
2004-04-22 0.12$ 56.42$ 728
2004-01-22 0.12$ 51.24$ 91
2003-10-22 0.12$ 57.76$ 1006
2003-07-23 0.12$ 56.28$ 91
2003-04-23 0.12$ 57.42$ 182
2003-01-30 0.09$ 49.62$ 83
2002-10-23 0.09$ 56.6$ 182
2002-07-24 0.09$ 49.99$ 91
2002-04-24 0.09$ 55.32$ 182
2002-01-23 0.09$ 56.3$ 273
2001-10-24 0.09$ 58.49$ 1734
2001-07-24 0.09$ 54.15$ 92
2001-04-24 0.0788$ 52.4$ 91
2001-01-24 0.0788$ 58.1$ 273
2000-10-24 0.0788$ 53.05$ 92
2000-07-24 0.0788$ 55.9375$ 184
2000-04-24 0.0788$ 58.625$ 2282
2000-01-24 0.0788$ 60.6875$ 2373
1999-10-22 0.0788$ 57$ 94
1999-07-22 0.0788$ 50.9375$ 92
1999-04-22 0.0688$ 98.8126$ 4747
1999-01-22 0.0688$ 75.25$ 90
1998-10-23 0.0688$ 86.6876$ 181
1998-07-23 0.0688$ 96.9376$ 273
1998-04-23 0.0688$ 89.3126$ 91
1998-01-23 0.0688$ 69.0626$ 90
1997-10-23 0.0688$ 72.25$ 182
1997-07-23 0.0688$ 75.1876$ 274
1997-04-23 0.0688$ 108$ 5753
1997-01-23 0.0588$ 95.1252$ 90
1996-10-23 0.0588$ 90.3752$ 92
1996-07-23 0.0588$ 81.8752$ 92
1996-04-23 0.0588$ 76.6252$ 91
1996-01-23 0.0588$ 72.1252$ 91
1995-10-23 0.0588$ 70.25$ 92
1995-07-21 0.0588$ 67$ 94
1995-04-19 0.0512$ 69.25$ 187
1995-01-19 0.0512$ 58.6252$ 90
1994-10-19 0.0512$ 60.6252$ 182
1994-07-19 0.0512$ 52.1252$ 92
1994-04-19 0.045$ 56.3752$ 183
1994-01-19 0.045$ 59.3752$ 273
1993-10-19 0.045$ 56.6252$ 92
1993-07-20 0.045$ 53.25$ 91
1993-04-20 0.0388$ 58.8752$ 274
1993-01-19 0.0388$ 56$ 91
1992-10-20 0.0388$ 58.75$ 182
1992-07-21 0.0388$ 52.5$ 91
1992-04-21 0.0331$ 49.25$ 91
1992-01-21 0.0331$ 46.8752$ 91
1991-10-21 0.0331$ 41.6252$ 92
1991-07-19 0.0331$ 39.5$ 94
1991-04-19 0.0331$ 82.6248$ 2014
1991-01-18 0.0281$ 72$ 91
1990-10-19 0.0281$ 66.2504$ 91
1990-07-19 0.0281$ 71.8752$ 183
1990-04-19 0.0281$ 56.6248$ 91
1990-01-19 0.0281$ 60.8752$ 181
1989-10-19 0.0281$ 64$ 273
1989-07-19 0.0231$ 53.3752$ 92
1989-04-19 0.02313$ 48.5$ 91
1989-01-19 0.02313$ 46.1248$ 90
1988-10-18 0.02313$ 47.1248$ 183
1988-07-19 0.02313$ 41.2504$ 91
1988-04-19 0.02313$ 39.7504$ 91
1988-01-19 0.02313$ 41.7504$ 273
1987-10-20 0.02313$ 36$ 91
1987-07-20 0.02125$ 49.3752$ 730
1987-04-20 0.02125$ 43.7504$ 91
1987-01-20 0.02125$ 45.2504$ 181
1986-10-20 0.02125$ 37.8752$ 92
1986-07-21 0.02125$ 39$ 183
1986-04-21 0.02125$ 38.1248$ 91
1986-01-17 0.02125$ 30.8752$ 94
1985-10-21 0.02125$ 30$ 88
1985-07-19 0.02$ 26.8752$ 94
1985-04-19 0.02$ 25.1248$ 91
1985-01-18 0.02$ 24.3752$ 91
拡大