GWW: 配当 & 履歴、配当落ち日、W.W. Graingerの利回り
広告

W.W. Grainger 配当 2024

Google Play A2 Dividens 概要
配当格付け 3.7
配当利回り Trailing
0.68%
配当利回り Forward
0.70%
配当性向
35.38 %
平均利回り、5年
1.57%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 11/15 22:37

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 0.0
支払いの安定性 100 %
支払いの成長の安定性 0 %
配当成長率、シンプル 28.52 %
配当成長率、CAGR 5.15 %
平均配当 $1.61
年間平均配当 $6.762
平均配当利回り 0.37%
平均年間配当利回り 1.57%
最小 1.36$ (2019-02-08)
最大 1.86$ (2023-05-05)
W.W. Grainger
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-30 2024-11-08 2024-11-11 2024-12-01 Quarterly 2.05$ 0.17% EOD
2024-07-31 2024-08-12 2024-08-12 2024-09-01 Quarterly 2.05$ 0.21% EOD
2024-04-24 2024-05-10 2024-05-13 2024-06-01 Quarterly 2.05$ 0.21% EOD
2024-01-31 2024-02-09 2024-02-12 2024-03-01 Quarterly 1.86$ 0.19% EOD
2023-10-25 2023-11-10 2023-11-13 2023-12-01 Quarterly 1.86$ 0.23% EOD
2023-07-26 2023-08-11 2023-08-14 2023-09-01 Quarterly 1.86$ 0.26% EOD
2023-04-26 2023-05-05 2023-05-08 2023-06-01 Quarterly 1.86$ 0.28% IR
2023-01-25 2023-02-10 2023-03-01 Quarterly 1.72$ 0.26% IR
2022-10-26 2022-11-11 2022-11-14 2022-12-01 Quarterly 1.72$ 0.29% EOD
2022-10-26 2022-11-10 2022-11-14 2022-12-01 Quarterly 1.72$ 0.28% IR
2022-07-27 2022-08-05 2022-08-08 2022-09-01 Quarterly 1.72$ 0.31% EOD
2022-04-27 2022-05-06 2022-05-09 2022-06-01 Quarterly 1.72$ 0.36% IR
2022-01-26 2022-02-11 2022-02-14 2022-03-01 Quarterly 1.62$ 0.35% IR
2021-10-27 2021-11-05 2021-11-08 2021-12-01 Quarterly 1.62$ 0.34% IR
2021-07-28 2021-08-06 2021-08-09 2021-09-01 Quarterly 1.62$ 0.37% EOD
2021-04-28 2021-05-07 2021-05-10 2021-06-01 Quarterly 1.62$ 0.35% EOD
2021-01-27 2021-02-05 2021-02-08 2021-03-01 Quarterly 1.53$ 0.42% EOD
2020-10-28 2020-11-06 2020-11-09 2020-12-01 Quarterly 1.53$ 0.39% EOD
2020-07-29 2020-08-07 2020-08-10 2020-09-01 Quarterly 1.53$ 0.44% EOD
2020-04-29 2020-05-08 2020-05-11 2020-06-01 Quarterly 1.44$ 0.5% EOD
2020-01-29 2020-02-07 2020-02-10 2020-03-01 Quarterly 1.44$ 0.46% EOD
2019-10-30 2019-11-07 2019-11-11 2019-12-01 Quarterly 1.44$ 0.45% EOD
2019-07-31 2019-08-09 2019-08-12 2019-09-01 Quarterly 1.44$ 0.54% EOD
2019-04-24 2019-05-10 2019-05-13 2019-06-01 Quarterly 1.44$ 0.54% EOD
2019-01-30 2019-02-08 2019-02-11 2019-03-01 Quarterly 1.36$ 0.45% EOD
2018-10-31 2018-11-08 2018-11-12 2018-12-01 Quarterly 1.36$ 0.46%
2018-07-25 2018-08-10 2018-08-13 2018-09-01 Quarterly 1.36$ 0.39% EOD
2018-04-25 2018-05-11 2018-05-14 2018-06-01 Quarterly 1.36$ 0.46% EOD
2018-01-31 2018-02-09 2018-02-12 2018-03-01 Quarterly 1.28$ 0.48% EOD
2017-10-25 2017-11-10 2017-11-13 2017-12-01 Quarterly 1.28$ 0.63% EOD
2017-07-26 2017-08-10 2017-08-14 2017-09-01 Quarterly 1.28$ 0.78% EOD
2017-05-04 2017-05-08 2017-06-01 Quarterly 1.28$ 0.68% EOD
2017-01-25 2017-02-09 2017-02-13 2017-03-01 Quarterly 1.22$ 0.48% EOD
2016-10-26 2016-11-09 2016-11-14 2016-12-01 Quarterly 1.22$ 0.55%
2016-07-27 2016-08-04 2016-08-08 2016-09-01 Quarterly 1.22$ 0.56% EOD
2016-04-27 2016-05-05 2016-05-09 2016-06-01 Quarterly 1.22$ 0.53% EOD
2016-01-27 2016-02-04 2016-02-08 2016-03-01 Quarterly 1.17$ 0.56% EOD
2015-10-28 2015-11-05 2015-11-09 2015-12-01 Quarterly 1.17$ 0.56% EOD
2015-07-29 2015-08-06 2015-08-10 2015-09-01 Quarterly 1.17$ 0.52% EOD
2015-04-29 2015-05-07 2015-05-11 2015-06-01 Quarterly 1.17$ 0.48% EOD
2015-01-28 2015-02-05 2015-02-09 2015-03-01 Quarterly 1.08$ 0.45% EOD
2014-10-29 2014-11-06 2014-11-10 2014-12-01 Quarterly 1.08$ 0.42% EOD
2014-07-30 2014-08-07 2014-08-11 2014-09-01 Quarterly 1.08$ 0.46% EOD
2014-04-30 2014-05-08 2014-05-12 2014-06-01 Quarterly 1.08$ 0.43% EOD
2014-01-29 2014-02-06 2014-02-10 2014-03-01 Quarterly 0.93$ 0.4%
2013-10-30 2013-11-06 2013-11-11 2013-12-01 Quarterly 0.93$ 0.34%
2013-07-31 2013-08-08 2013-08-12 2013-09-01 Quarterly 0.93$ 0.36%
2013-04-24 2013-05-09 2013-05-13 2013-06-01 Quarterly 0.93$ 0.37%
2013-01-30 2013-02-07 2013-02-11 2013-03-01 Quarterly 0.8$ 0.37%
2012-10-31 2012-11-07 2012-11-12 2012-12-01 Quarterly 0.8$ 0.4%
2012-08-09 2012-08-13 2012-09-01 Quarterly 0.8$ 0.39%
2012-05-10 2012-05-14 2012-06-01 Quarterly 0.8$ 0.4%
2012-02-09 2012-02-13 2012-03-01 Quarterly 0.66$ 0.33%
2011-11-09 2011-11-14 2011-12-01 Quarterly 0.66$ 0.38%
2011-08-04 2011-08-08 2011-09-01 Quarterly 0.66$ 0.48%
2011-05-05 2011-05-09 2011-06-01 Quarterly 0.66$ 0.45%
2011-02-10 2011-02-14 2011-03-01 Quarterly 0.54$ 0.4%
2010-11-04 2010-11-08 2010-12-01 Quarterly 0.54$ 0.43%
2010-08-05 2010-08-09 2010-09-01 Quarterly 0.54$ 0.47%
2010-05-06 2010-05-10 2010-06-01 Quarterly 0.54$ 0.51%
2010-02-04 2010-02-08 2010-03-01 Quarterly 0.46$ 0.46%
2009-11-05 2009-11-09 2009-12-01 Quarterly 0.46$ 0.48%
2009-08-06 2009-08-10 2009-09-01 Quarterly 0.46$ 0.52%
2009-05-07 2009-05-11 2009-06-01 Quarterly 0.46$ 0.57%
2009-02-05 2009-02-09 2009-03-01 Quarterly 0.4$ 0.55%
2008-11-06 2008-11-10 2008-12-01 Quarterly 0.4$ 0.55%
2008-08-07 2008-08-11 2008-09-01 Quarterly 0.4$ 0.46%
2008-05-08 2008-05-12 2008-06-01 Quarterly 0.4$ 0.46%
2008-02-07 2008-02-11 2008-03-01 Quarterly 0.35$ 0.44%
2007-11-07 2007-11-12 2007-12-01 Quarterly 0.35$ 0.41%
2007-08-09 2007-08-13 2007-09-01 Quarterly 0.35$ 0.41%
2007-05-10 2007-05-14 2007-06-01 Quarterly 0.35$ 0.42%
2007-02-08 2007-02-12 2007-03-01 Quarterly 0.29$ 0.37%
2006-11-09 2006-11-13 2006-12-01 Quarterly 0.29$ 0.41%
2006-08-10 2006-08-14 2006-09-01 Quarterly 0.29$ 0.47%
2006-05-04 2006-05-08 2006-06-01 Quarterly 0.29$ 0.37%
2006-02-09 2006-02-13 2006-03-01 Quarterly 0.24$ 0.33%
2005-11-09 2005-11-14 2005-12-01 Quarterly 0.24$ 0.36%
2005-08-04 2005-08-08 2005-09-01 Quarterly 0.24$ 0.39%
2005-05-05 2005-05-09 2005-06-01 Quarterly 0.24$ 0.43%
2005-02-03 2005-02-07 2005-03-01 Quarterly 0.2$ 0.32%
2004-11-04 2004-11-08 2004-12-01 Quarterly 0.2$ 0.34%
2004-08-05 2004-08-09 2004-09-01 Quarterly 0.2$ 0.39%
2004-05-06 2004-05-10 2004-06-01 Quarterly 0.2$ 0.38%
2004-02-05 2004-02-09 2004-03-01 Quarterly 0.185$ 0.39%
2003-11-06 2003-11-10 2003-12-01 Quarterly 0.185$ 0.4%
2003-08-07 2003-08-11 2003-09-01 Quarterly 0.185$ 0.39%
2003-05-08 2003-05-12 2003-06-01 Quarterly 0.185$ 0.41%
2003-02-06 2003-02-10 2003-03-01 Quarterly 0.18$ 0.39%
2002-11-06 2002-11-11 2002-12-01 Quarterly 0.18$ 0.36%
2002-08-08 2002-08-12 2002-09-01 Quarterly 0.18$ 0.38%
2002-05-02 2002-05-06 2002-06-01 Quarterly 0.18$ 0.33%
2002-02-07 2002-02-11 2002-03-01 Quarterly 0.175$ 0.32%
2001-11-07 2001-11-12 2001-12-01 Quarterly 0.175$ 0.39%
2001-08-09 2001-08-13 2001-09-01 Quarterly 0.175$ 0.43%
2001-05-03 2001-05-07 2001-06-01 Quarterly 0.175$ 0.45%
2001-02-08 2001-02-12 2001-03-01 Quarterly 0.17$ 0.47%
2000-11-02 2000-11-06 2000-12-01 Quarterly 0.17$ 0.51%
2000-08-10 2000-08-14 2000-09-01 Quarterly 0.17$ 0.51%
2000-05-04 2000-05-08 2000-06-01 Quarterly 0.17$ 0.38%
2000-02-03 2000-02-07 2000-03-01 Quarterly 0.16$ 0.34%
1999-11-04 1999-11-08 1999-12-01 Quarterly 0.16$ 0.39%
1999-08-12 1999-08-16 1999-09-01 Quarterly 0.16$ 0.36%
1999-05-06 1999-05-10 1999-06-01 Quarterly 0.16$ 0.32%
1999-02-04 1999-02-08 1999-03-01 Quarterly 0.15$ 0.36%
1998-11-05 1998-11-09 1998-12-01 Quarterly 0.15$ 0.32%
1998-08-06 1998-08-10 1998-09-01 Quarterly 0.15$ 0.35%
1998-05-07 1998-05-11 1998-06-01 Quarterly 0.15$ 0.14%
1998-02-05 1998-02-09 1998-03-01 Quarterly 0.135$ 0.14%
1997-11-06 1997-11-11 1997-12-01 Quarterly 0.135$ 0.15%
1997-08-07 1997-08-11 1997-09-01 Quarterly 0.135$ 0.14%
1997-05-08 1997-05-12 1997-06-01 Quarterly 0.135$ 0.17%
1997-02-06 1997-02-10 1997-03-01 Quarterly 0.125$ 0.16%
1996-11-07 1996-11-12 1996-12-01 Quarterly 0.125$ 0.16%
1996-08-15 1996-08-19 1996-09-01 Quarterly 0.125$ 0.18%
1996-05-02 1996-05-06 1996-06-01 Quarterly 0.125$ 0.18%
1996-02-08 1996-02-12 1996-03-01 Quarterly 0.115$ 0.17%
1995-11-02 1995-11-06 1995-12-01 Quarterly 0.115$ 0.18%
1995-08-10 1995-08-14 1995-09-01 Quarterly 0.115$ 0.19%
1995-05-02 1995-05-08 1995-06-01 Quarterly 0.115$ 0.19%
1995-01-31 1995-02-06 1995-03-01 Quarterly 0.1$ 0.17%
1994-11-01 1994-11-07 1994-12-01 Quarterly 0.1$ 0.18%
1994-08-09 1994-08-15 1994-09-01 Quarterly 0.1$ 0.16%
1994-05-03 1994-05-09 1994-06-01 Quarterly 0.1$ 0.16%
1994-02-01 1994-02-07 1994-03-01 Quarterly 0.09$ 0.15%
1993-11-02 1993-11-08 1993-12-01 Quarterly 0.09$ 0.16%
1993-08-10 1993-08-16 1993-09-01 Quarterly 0.09$ 0.16%
1993-05-04 1993-05-10 1993-06-01 Quarterly 0.09$ 0.15%
1993-02-02 1993-02-08 1993-03-01 Quarterly 0.0825$ 0.14%
1992-11-03 1992-11-09 1992-12-01 Quarterly 0.0825$ 0.15%
1992-08-04 1992-08-10 1992-09-01 Quarterly 0.0825$ 0.18%
1992-05-05 1992-05-11 1992-06-01 Quarterly 0.0825$ 0.16%
1992-02-04 1992-02-10 1992-03-01 Quarterly 0.0775$ 0.14%
1991-11-04 1991-11-11 1991-12-01 Quarterly 0.0775$ 0.17%
1991-08-06 1991-08-12 1991-09-01 Quarterly 0.0775$ 0.16%
1991-04-30 1991-05-06 1991-06-01 Quarterly 0.0775$ 0.1%
1991-02-05 1991-02-11 1991-03-01 Quarterly 0.0725$ 0.11%
1990-11-05 1990-11-12 1990-12-01 Quarterly 0.0725$ 0.13%
1990-08-07 1990-08-13 1990-09-01 Quarterly 0.0725$ 0.12%
1990-05-01 1990-05-07 1990-06-01 Quarterly 0.0725$ 0.1%
1990-02-06 1990-02-12 1990-03-01 Quarterly 0.065$ 0.11%
1989-10-31 1989-11-06 1989-12-01 Quarterly 0.065$ 0.11%
1989-08-08 1989-08-14 1989-09-01 Quarterly 0.065$ 0.1%
1989-05-02 0.065$ 0.11%
1989-01-31 0.055$ 0.09%
1988-11-01 0.05$ 0.09%
1988-08-02 0.05$ 0.08%
1988-05-03 0.05$ 0.08%
1988-02-02 0.05$ 0.09%
1987-11-03 0.05$ 0.1%
1987-08-04 0.05$ 0.08%
1987-05-05 0.05$ 0.1%
1987-02-03 0.045$ 0.09%
1986-11-04 0.045$ 0.11%
1986-08-05 0.045$ 0.12%
1986-05-06 0.045$ 0.11%
1986-02-04 0.0425$ 0.1%
1985-11-05 0.0425$ 0.13%
1985-08-06 0.0425$ 0.13%
1985-04-30 0.0425$ 0.07%
1985-02-05 0.03875$ 0.06%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 1,202$ 1,020$ 8.0$ 0.79 % 0.67 %
2023 792$ 709$ 7.3$ 1.03 % 0.92 %
2022 587$ 539$ 8.5$ 1.58 % 1.45 % 0.0$
2021 88$ 418$ 6.4$ 1.53 % 7.27 % 18$ 35 %
2020 408$ 332$ 5.9$ 1.79 % 1.45 % 16$ 36 %
2019 338$ 293$ 5.7$ 1.94 % 1.68 % 17$ 41 %
2018 282$ 301$ 5.4$ 1.78 % 1.90 % 16$ 43 %
2017 236$ 202$ 5.1$ 2.50 % 2.14 % 11$ 46 %
2016 232$ 221$ 4.8$ 2.18 % 2.08 % 12$ 52 %
2015 203$ 228$ 4.6$ 2.02 % 2.27 % 12$ 38 %
2014 255$ 249$ 4.2$ 1.67 % 1.64 % 12$ 35 %
2013 272$ 250$ 3.6$ 1.44 % 1.32 % 11$ 32 %
2012 198$ 202$ 3.1$ 1.52 % 1.54 % 10$ 30 %
2011 173$ 148$ 2.5$ 1.70 % 1.46 % 8.7$ 29 %
2010 126$ 112$ 2.1$ 1.87 % 1.65 % 6.3$ 33 %
2009 96$ 85$ 1.8$ 2.10 % 1.85 % 5.4$ 33 %
2008 73$ 81$ 1.6$ 1.91 % 2.13 % 6.0$ 26 %
2007 86$ 83$ 1.3$ 1.62 % 1.56 % 4.8$ 28 %
2006 70$ 71$ 1.1$ 1.57 % 1.58 % 4.1$ 27 %
2005 68$ 62$ 0.9$ 1.49 % 1.36 % 3.5$ 26 %
2004 59$ 53$ 0.79$ 1.49 % 1.32 % 2.8$ 28 %
2003 46$ 46$ 0.74$ 1.59 % 1.59 % 2.5$ 30 %
2002 51$ 52$ 0.72$ 1.38 % 1.41 % 2.5$ 29 %
2001 45$ 40$ 0.70$ 1.73 % 1.54 % 2.1$ 33 %
2000 33$ 40$ 0.7$ 1.70 % 2.02 % 1.7$ 40 %
1999 41$ 44$ 0.6$ 1.42 % 1.53 % 2.3$ 27 %
1998 46$ 73$ 0.59$ 0.80 % 1.26 % 2.4$ 24 %
1997 90$ 86$ 0.5$ 0.62 % 0.59 % 2.2$ 24 %
1996 76$ 70$ 0.5$ 0.70 % 0.64 % 1.5$ 33 %
1995 64$ 61$ 0.45$ 0.73 % 0.70 %
1994 55$ 61$ 0.4$ 0.64 % 0.71 %
1993 56$ 58$ 0.35$ 0.61 % 0.63 %
1992 57$ 52$ 0.33$ 0.62 % 0.57 %
1991 45$ 60$ 0.31$ 0.51 % 0.68 %
1990 57$ 63$ 0.28$ 0.45 % 0.50 %
1989 58$ 60$ 0.3$ 0.41 % 0.43 %
1988 56$ 59$ 0.2$ 0.34 % 0.36 %
1987 48$ 52$ 0.20$ 0.37 % 0.40 %
1986 43$ 41$ 0.18$ 0.43 % 0.42 %
1985 34$ 48$ 0.17$ 0.35 % 0.50 %
拡大

前/次の配当

このページでは、W.W. Graingerによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 2.05 USD 2.05 USD
発表日 2024/10/30 -
配当落ち期日 2024/11/08 2025/02/10

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 2.05 $ 2.05 $
× ×
株式
=
収益 205.00 $ 205.00 $

株価回復履歴

W.W. Grainger
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-08 2.05$ 1,202.35$ -
2024-08-12 2.05$ 959.42$ 88
2024-05-10 2.05$ 958.68$ 94
2024-02-09 1.86$ 959.01$ 185
2023-11-10 1.86$ 792.25$ 91
2023-08-11 1.86$ 713.34$ 91
2023-05-05 1.86$ 675.51$ 98
2023-02-10 1.72$ 656.49$ 84
2022-11-11 1.72$ 586.52$ 91
2022-11-10 1.72$ 608.38$ 92
2022-08-05 1.72$ 556.02$ 97
2022-05-06 1.72$ 477.92$ 91
2022-02-11 1.62$ 467.69$ 84
2021-11-05 1.62$ 472.93$ 3
2021-08-06 1.62$ 438.69$ 4
2021-05-07 1.62$ 465.64$ 3
2021-02-05 1.53$ 367.9$ 1
2020-11-06 1.53$ 390.63$ 4
2020-08-07 1.53$ 349.38$ 3
2020-05-08 1.44$ 285.45$ 3
2020-02-07 1.44$ 309.98$ 6
2019-11-07 1.44$ 321.26$ 2
2019-08-09 1.44$ 268.36$ 7
2019-05-10 1.44$ 267.69$ 10
2019-02-08 1.36$ 300.43$ 3
2018-11-08 1.36$ 293.02$ 1
2018-08-10 1.36$ 351.3$ 3
2018-05-11 1.36$ 296.05$ 4
2018-02-09 1.28$ 267.34$ 3
2017-11-10 1.28$ 203.48$ 18
2017-08-10 1.28$ 163.52$ 1
2017-05-04 1.28$ 187.54$ 1
2017-02-09 1.22$ 253$ 1
2016-11-09 1.22$ 220.26$ 1
2016-08-04 1.22$ 218.36$ 1
2016-05-05 1.22$ 232.26$ 1
2016-02-04 1.17$ 208.48$ 4
2015-11-05 1.17$ 209.78$ 1
2015-08-06 1.17$ 226.07$ 4
2015-05-07 1.17$ 245.81$ 1
2015-02-05 1.08$ 240.02$ 1
2014-11-06 1.08$ 254.77$ 1
2014-08-07 1.08$ 233.07$ 1
2014-05-08 1.08$ 252.29$ 4
2014-02-06 0.93$ 233.95$ 36
2013-11-06 0.93$ 272.13$ 1541
2013-08-08 0.93$ 261$ 90
2013-05-09 0.93$ 251.59$ 91
2013-02-07 0.8$ 215.86$ 91
2012-11-07 0.8$ 198.44$ 92
2012-08-09 0.8$ 204.51$ 182
2012-05-10 0.8$ 202.4$ 91
2012-02-09 0.66$ 201.54$ 91
2011-11-09 0.66$ 172.67$ 92
2011-08-04 0.66$ 136.63$ 97
2011-05-05 0.66$ 146.79$ 188
2011-02-10 0.54$ 135.87$ 84
2010-11-04 0.54$ 126.34$ 98
2010-08-05 0.54$ 114.09$ 91
2010-05-06 0.54$ 106.5$ 91
2010-02-04 0.46$ 99.18$ 91
2009-11-05 0.46$ 96.3$ 91
2009-08-06 0.46$ 89.04$ 91
2009-05-07 0.46$ 80.27$ 91
2009-02-05 0.4$ 73.08$ 91
2008-11-06 0.4$ 72.91$ 91
2008-08-07 0.4$ 86.27$ 364
2008-05-08 0.4$ 86.21$ 91
2008-02-07 0.35$ 79.08$ 91
2007-11-07 0.35$ 85.69$ 183
2007-08-09 0.35$ 84.61$ 90
2007-05-10 0.35$ 83.62$ 91
2007-02-08 0.29$ 77.95$ 91
2006-11-09 0.29$ 70.42$ 91
2006-08-10 0.29$ 61.12$ 91
2006-05-04 0.29$ 78.7$ 371
2006-02-09 0.24$ 71.86$ 84
2005-11-09 0.24$ 67.51$ 92
2005-08-04 0.24$ 62.05$ 97
2005-05-05 0.24$ 55.75$ 91
2005-02-03 0.2$ 62.1$ 279
2004-11-04 0.2$ 59.47$ 91
2004-08-05 0.2$ 51.08$ 91
2004-05-06 0.2$ 52.25$ 182
2004-02-05 0.185$ 48.05$ 91
2003-11-06 0.185$ 46.11$ 91
2003-08-07 0.185$ 47.74$ 182
2003-05-08 0.185$ 45.33$ 91
2003-02-06 0.18$ 46$ 182
2002-11-06 0.18$ 50.66$ 547
2002-08-08 0.18$ 47.34$ 90
2002-05-02 0.18$ 54.97$ 917
2002-02-07 0.175$ 53.99$ 84
2001-11-07 0.175$ 45.05$ 92
2001-08-09 0.175$ 40.28$ 90
2001-05-03 0.175$ 39$ 98
2001-02-08 0.17$ 36.4$ 84
2000-11-02 0.17$ 33.125$ 98
2000-08-10 0.17$ 33.0625$ 84
2000-05-04 0.17$ 44.375$ 552
2000-02-03 0.16$ 47.5$ 735
1999-11-04 0.16$ 41.0625$ 91
1999-08-12 0.16$ 44.9375$ 175
1999-05-06 0.16$ 49.75$ 1008
1999-02-04 0.15$ 42.0625$ 91
1998-11-05 0.15$ 46.375$ 182
1998-08-06 0.15$ 43.125$ 91
1998-05-07 0.15$ 105.8125$ 4382
1998-02-05 0.135$ 98.25$ 91
1997-11-06 0.135$ 90.25$ 91
1997-08-07 0.135$ 96.875$ 182
1997-05-08 0.135$ 78.625$ 91
1997-02-06 0.125$ 77.5$ 91
1996-11-07 0.125$ 76$ 91
1996-08-15 0.125$ 68.25$ 84
1996-05-02 0.125$ 68$ 105
1996-02-08 0.115$ 69$ 273
1995-11-02 0.115$ 64$ 98
1995-08-10 0.115$ 59.5$ 84
1995-05-02 0.115$ 60.25$ 184
1995-01-31 0.1$ 59.625$ 91
1994-11-01 0.1$ 54.625$ 91
1994-08-09 0.1$ 64.5$ 548
1994-05-03 0.1$ 64.375$ 98
1994-02-01 0.09$ 61.375$ 91
1993-11-02 0.09$ 55.75$ 91
1993-08-10 0.09$ 55.875$ 175
1993-05-04 0.09$ 61.25$ 273
1993-02-02 0.0825$ 58$ 91
1992-11-03 0.0825$ 56.625$ 91
1992-08-04 0.0825$ 47$ 91
1992-05-05 0.0825$ 50.5$ 182
1992-02-04 0.0775$ 55$ 273
1991-11-04 0.0775$ 44.75$ 92
1991-08-06 0.0775$ 47.5$ 182
1991-04-30 0.0775$ 80.126$ 2291
1991-02-05 0.0725$ 68.876$ 84
1990-11-05 0.0725$ 56.75$ 92
1990-08-07 0.0725$ 62.126$ 182
1990-05-01 0.0725$ 70.25$ 364
1990-02-06 0.065$ 61.376$ 84
1989-10-31 0.065$ 58.25$ 98
1989-08-08 0.065$ 63.876$ 266
1989-05-02 0.065$ 59$ 98
1989-01-31 0.055$ 60.75$ 189
1988-11-01 0.05$ 56.25$ 91
1988-08-02 0.05$ 58.876$ 182
1988-05-03 0.05$ 64.876$ 728
1988-02-02 0.05$ 55$ 91
1987-11-03 0.05$ 48.25$ 91
1987-08-04 0.05$ 60.25$ 273
1987-05-05 0.05$ 51.876$ 91
1987-02-03 0.045$ 49.5$ 91
1986-11-04 0.045$ 42.626$ 91
1986-08-05 0.045$ 38.25$ 91
1986-05-06 0.045$ 41$ 182
1986-02-04 0.0425$ 42.25$ 273
1985-11-05 0.0425$ 33.5$ 91
1985-08-06 0.0425$ 32.876$ 91
1985-04-30 0.0425$ 59.252$ 826
1985-02-05 0.03875$ 67$ 1911
拡大