| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| BPCR | LSE | 🇬🇧 BioPharma Credit | Financials | 0,884 $ | 0,00% | 1 B | 15,59 % |
| DIN | NYSE | 🇺🇸 Dine Brands Global | Consumer Discretionary | 67,49 $ | +1,82% | 1 B | 3,02 % |
| BRWM | LSE | 🇬🇧 BlackRock World Mining Trust | – | 505 GBX | 0,00% | 1 B | 0,07 % |
| CNOB | NASDAQ | 🇺🇸 ConnectOne Bancorp | Financials | 25,03 $ | -4,16% | 1 B | 2,84 % |
| AZZ | NYSE | 🇺🇸 AZZ | Industrials | 41,08 $ | -0,80% | 1 B | 1,66 % |
| SHEN | NASDAQ | 🇺🇸 Shenandoah Telecommunications (Virginia) | Communication Services | 13,15 $ | -3,17% | 1 B | 0,76 % |
| OFLX | NASDAQ | 🇺🇸 Omega Flex | Industrials | 106,82 $ | -4,81% | 1 B | 1,25 % |
| MVID | MCX | 🇷🇺 M.Video | – | 80,7 ₽ | • | 1 B | 11,89 % |
| 7412 | TSE | 🇯🇵 ATOM | Consumer Discretionary | 723 ¥ | • | 1 B | 0,27 % |
| 4694 | TSE | 🇯🇵 BML | Health Care | 2 858 ¥ | • | 1 B | 3,29 % |
| SCHL | NASDAQ | 🇺🇸 Scholastic | Communication Services | 36,32 $ | -4,24% | 1 B | 2,20 % |
| 6727 | TSE | 🇯🇵 Wacom | Information Technology | 718 ¥ | • | 1 B | 3,23 % |
| KREF | NYSE | 🇺🇸 KKR Real Estate Finance Trust | Financials | 17,71 $ | -1,73% | 1 B | 6,66 % |
| REDD | LSE | 🇬🇧 Redde Northgate | Industrials | 429,5 GBX | -0,03% | 1 B | 0,07 % |
| DSKY | MCX | 🇷🇺 Monde des enfants | – | 51,02 ₽ | • | 1 B | 11,62 % |
| PRA | NYSE | 🇺🇸 ProAssurance | Financials | 23,89 $ | -0,28% | 1 B | 0,84 % |
| 9603 | TSE | 🇯🇵 H.I.S | Consumer Discretionary | 1 717 ¥ | • | 1 B | 0,00 % |
| HAG | XETRA | 🇩🇪 Hensoldt | – | 36,68 € | -0,01% | 1 B | 1,04 % |
| SDP | LSE | 🇬🇧 Schroder Investment Trust | – | 534 GBX | 0,00% | 1 B | 0,02 % |
| 7581 | TSE | 🇯🇵 Saizeriya | Consumer Discretionary | 5 210 ¥ | • | 1 B | 0,49 % |
| BRSC | LSE | 🇬🇧 BlackRock Smaller Companies Trust | – | 1 364 GBX | -0,01% | 1 B | 0,03 % |
| DIGS | LSE | 🇬🇧 GCP Student | Real Estate | 212,5 GBX | +0,00% | 1 B | 0,00 % |
| EBSB | NASDAQ | 🇺🇸 Meridian Bancorp | Financials | 24,15 $ | -2,03% | 1 B | 1,57 % |
| 7630 | TSE | 🇯🇵 Ichibanya | Consumer Discretionary | 1 011 ¥ | • | 1 B | 4,74 % |
| KNL | NYSE | 🇺🇸 Knoll | Industrials | 0,62 $ | +0,93% | 1 B | 0,72 % |
| 6995 | TSE | 🇯🇵 Tokai Rika | Consumer Discretionary | 2 095 ¥ | • | 1 B | 3,38 % |
| LTC | NYSE | 🇺🇸 LTC Properties | Real Estate | 38,82 $ | -1,30% | 1 B | 5,87 % |
| CHEP | MCX | 🇷🇺 ChTPZ | – | 314 ₽ | • | 1 B | • |
| HFG | LSE | 🇬🇧 Hilton Food | Consumer Staples | 912 GBX | -0,01% | 1 B | 0,04 % |
| YAKG | MCX | 🇷🇺 YATEK | – | 49,35 ₽ | • | 1 B | • |
| BANC | NYSE | 🇺🇸 Banc of California | Financials | 17,94 $ | -1,84% | 1 B | 2,23 % |
| GSM | NASDAQ | 🇺🇸 Ferroglobe PLC | Materials | 6,1 $ | -8,27% | 1 B | 0,64 % |
| TCBK | NASDAQ | 🇺🇸 TriCo Bancshares | Financials | 46,6 $ | -5,98% | 1 B | 2,77 % |
| ARCH | NYSE | 🇺🇸 Arch Coal | Energy | 143,8 $ | -0,62% | 1 B | 2,08 % |
| 8334 | TSE | 🇯🇵 Gunma Bank | Financials | 1 063 ¥ | • | 1 B | 2,94 % |
| THRG | LSE | 🇬🇧 BlackRock Throgmorton Trust | Financials | 589 GBX | -0,01% | 1 B | 0,02 % |
| GCP | LSE | 🇯🇪 GCP Infrastructure Investments | – | 72 GBX | +0,00% | 1 B | 0,09 % |
| FDD | HM | 🇩🇪 Pilkington | – | 280 € | -0,04% | 1 B | 7,15 % |
| 6707 | TSE | 🇯🇵 Sanken Electric | Information Technology | 5 711 ¥ | • | 1 B | 0,47 % |
| 7004 | TSE | 🇯🇵 Hitachi Zosen | Industrials | 944 ¥ | • | 1 B | 1,41 % |
| LWDB | LSE | 🇬🇧 Law Debenture | Financials | 892 GBX | 0,00% | 1 B | 0,05 % |
| FFWM | NASDAQ | 🇺🇸 First Foundation | Financials | 20,87 $ | -5,49% | 1 B | 0,24 % |
| PBI | NYSE | 🇺🇸 Pitney Bowes | Industrials | 8,14 $ | +1,14% | 1 B | 2,48 % |
| SPI | LSE | 🇬🇧 Spire Healthcare | Health Care | 219,5 GBX | -0,01% | 1 B | 0,01 % |
| NWO | HA | 🇩🇪 New Work | – | 133 € | +0,00% | 1 B | 0,75 % |
| NWO | HM | 🇩🇪 New Work | – | 132,8 € | +0,00% | 1 B | 0,75 % |
| NWO | MU | 🇩🇪 New Work | – | 132 € | 0,00% | 1 B | 0,76 % |
| NWO | DU | 🇩🇪 New Work | – | 128 € | +0,03% | 1 B | 0,78 % |
| NWO | XETRA | 🇩🇪 New Work | – | 130 € | +0,02% | 1 B | 0,77 % |
| RGR | NYSE | 🇺🇸 Sturm, Ruger & Co | Consumer Discretionary | 38,03 $ | +0,88% | 1 B | 1,80 % |