| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| ATRI | NASDAQ | 🇺🇸 Atrion | Health Care | 0 $ | -3,45% | 1 B | 1,95 % |
| MBH3 | F | 🇩🇪 Hermle | – | 161 € | -0,02% | 1 B | 6,64 % |
| KAPE | LSE | 🇮🇲 Kape Technologies | Information Technology | 285 GBX | -0,01% | 1 B | 0,00 % |
| NE | NYSE | 🇺🇸 Noble | – | 25,44 $ | +4,24% | 1 B | 6,68 % |
| NWN | NYSE | 🇺🇸 Northwest Natural Holding | Utilities | 54,58 $ | +0,90% | 1 B | 3,57 % |
| 2154 | TSE | 🇯🇵 BeNext-Yumeshin Group | Industrials | 1 821 ¥ | • | 1 B | 3,09 % |
| CXW | NYSE | 🇺🇸 CoreCivic | Real Estate | 11,14 $ | +4,78% | 1 B | 0,00 % |
| PHH2 | F | 🇩🇪 Paul Hartmann | – | 210 € | 0,00% | 1 B | 3,92 % |
| HTLD | NASDAQ | 🇺🇸 Heartland Express | Industrials | 14,07 $ | -2,49% | 1 B | 0,57 % |
| BHLB | NYSE | 🇺🇸 Berkshire Hills Bancorp | Financials | 25,21 $ | -1,99% | 1 B | 2,86 % |
| CMCO | NASDAQ | 🇺🇸 Columbus McKinnon | Industrials | 39,1 $ | -5,59% | 1 B | 0,75 % |
| FAN | LSE | 🇬🇧 Volution | Industrials | 560 GBX | -0,01% | 1 B | 0,02 % |
| APTK | MCX | 🇷🇺 Chaîne de pharmacies 36.6 | – | – | • | 1 B | • |
| VEC | LSE | 🇬🇧 Vectura | Health Care | 164,8 GBX | 0,00% | 1 B | 0,12 % |
| ARLP | NASDAQ | 🇺🇸 Alliance Resource Partners LP | Energy | 18,73 $ | -1,79% | 1 B | 14,95 % |
| 6641 | TSE | 🇯🇵 Nissin Electric | Industrials | 1 696 ¥ | • | 1 B | 2,24 % |
| 5423 | TSE | 🇯🇵 Tokyo Steel | – | 1 489 ¥ | • | 1 B | 2,52 % |
| 6407 | TSE | 🇯🇵 CKD | Industrials | 2 542 ¥ | • | 1 B | 1,73 % |
| SBSI | NASDAQ | 🇺🇸 Southside Bancshares | Financials | 37,97 $ | -5,20% | 1 B | 3,82 % |
| SCS | NYSE | 🇺🇸 Steelcase | Industrials | 10,7 $ | -0,08% | 1 B | 3,74 % |
| PRIM | NASDAQ | 🇺🇸 Primoris Services | Industrials | 21,93 $ | -4,05% | 1 B | 1,09 % |
| UPR | LSE | 🇮🇪 Uniphar | – | 184 GBX | -0,03% | 1 B | 0,01 % |
| 6564 | TSE | 🇯🇵 Midac | – | 1 683 ¥ | • | 1 B | 0,53 % |
| 9810 | TSE | 🇯🇵 Nippon Steel Trading | Industrials | 999 999,9999 ¥ | • | 1 B | 3,34 % |
| ALX | NYSE | 🇺🇸 Alexander's | Real Estate | 229,04 $ | -1,25% | 1 B | 7,86 % |
| DIC | XETRA | 🇩🇪 DIC Asset | – | 2,315 € | -0,04% | 1 B | 10,81 % |
| 6055 | TSE | 🇯🇵 JAPAN MATERIAL | Information Technology | 1 612 ¥ | • | 1 B | 0,81 % |
| 2678 | TSE | 🇯🇵 ASKUL | Consumer Discretionary | 1 846 ¥ | • | 1 B | 1,98 % |
| CLNC | NYSE | 🇺🇸 Colony Credit Real Estate | Financials | 9,85 $ | +1,58% | 1 B | 2,03 % |
| BPMP | NYSE | 🇺🇸 BP Midstream Partners LP | Energy | 17,11 $ | +0,23% | 1 B | 7,48 % |
| LNTA | MCX | 🇷🇺 Ruban | – | – | • | 1 B | • |
| PLT | NYSE | 🇺🇸 Plantronics | – | 35,11 $ | -2,03% | 1 B | 0,00 % |
| ADN1 | XETRA | 🇩🇪 adesso | – | 142,8 € | +0,01% | 1 B | 0,49 % |
| ADN1 | F | 🇩🇪 adesso | – | 145,4 € | +0,02% | 1 B | 0,48 % |
| XPP | LSE | 🇸🇬 XP Power | Industrials | 1 280 GBX | 0,00% | 1 B | 0,04 % |
| BTU | NYSE | 🇺🇸 Peabody Energy | Energy | 21,04 $ | +0,09% | 1 B | 1,43 % |
| HCSG | NASDAQ | 🇺🇸 Healthcare Services Group | Industrials | 12,38 $ | -3,63% | 1 B | 6,17 % |
| AGM | NYSE | 🇺🇸 Federal Agricultural Mortgage | Financials | 98,86 $ | -1,25% | 1 B | 5,36 % |
| MBIN | NASDAQ | 🇺🇸 Merchants Bancorp (Indiana) | Financials | 23,14 $ | -4,88% | 1 B | 1,51 % |
| SXI | NYSE | 🇺🇸 Standex International | Industrials | 207,56 $ | -0,81% | 1 B | 0,60 % |
| 8425 | TSE | 🇯🇵 Mizuho Leasing | Financials | 1 011 ¥ | • | 1 B | 10,74 % |
| UKCM | LSE | 🇬🇧 UK Commercial Property REIT | Real Estate | 72,9 GBX | +0,00% | 1 B | 0,06 % |
| NBHC | NYSE | 🇺🇸 National Bank Holdings | Financials | 38,85 $ | -1,07% | 1 B | 2,14 % |
| 8194 | TSE | 🇯🇵 Life | Consumer Staples | 3 380 ¥ | • | 1 B | 2,80 % |
| 2491 | TSE | 🇯🇵 ValueCommerce | Communication Services | 1 132 ¥ | • | 1 B | 4,31 % |
| 9861 | TSE | 🇯🇵 Yoshinoya | Consumer Discretionary | 3 214 ¥ | • | 1 B | 0,59 % |
| GBX | NYSE | 🇺🇸 Greenbrier Cos. | Industrials | 68,1 $ | -0,73% | 1 B | 1,81 % |
| 3287 | TSE | 🇯🇵 Hoshino Resorts REIT | Real Estate | 223 700 ¥ | • | 1 B | 3,10 % |
| NMFC | NYSE | 🇺🇸 New Mountain Finance | Financials | 12,34 $ | -0,29% | 1 B | 11,18 % |
| OCSL | NASDAQ | 🇺🇸 Oaktree Specialty Lending | Financials | 6,7 $ | -0,95% | 1 B | 33,88 % |