| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| SWMC | F | 🇸🇪 Swedish Match | – | 9,504 € | +0,03% | 1 B | 1,88 % |
| 0GO4 | LSE | 🇸🇪 Swedish Match | – | 104,1 kr | -0,01% | 1 B | 1,79 % |
| 9616 | TSE | 🇯🇵 Kyoritsu Maintenance | Consumer Discretionary | 3 279 ¥ | • | 1 B | 1,44 % |
| SMS | LSE | 🇬🇧 Smart Metering Systems | – | 952 GBX | -0,01% | 1 B | 0,03 % |
| ERM | LSE | 🇬🇧 Euromoney Institutional Investor | Communication Services | 1 460 GBX | -0,02% | 1 B | 0,02 % |
| BIFF | LSE | 🇬🇧 Biffa | Industrials | 410 GBX | 0,00% | 1 B | 0,03 % |
| 9517 | TSE | 🇯🇵 eREX | Utilities | 787 ¥ | • | 1 B | 2,18 % |
| ILPT | NASDAQ | 🇺🇸 Industrial Logistics Properties Trust | Real Estate | 14,22 $ | -6,35% | 1 B | 1,76 % |
| DCOM | NASDAQ | 🇺🇸 Dime Community Bancshares | Financials | 30,14 $ | -4,43% | 1 B | 3,32 % |
| 8382 | TSE | 🇯🇵 Chugoku Bank | Financials | 913 ¥ | • | 1 B | 3,34 % |
| 4023 | TSE | 🇯🇵 Kureha | Materials | 3 890 ¥ | • | 1 B | 5,50 % |
| GTY | NYSE | 🇺🇸 Getty Realty | Real Estate | 27,14 $ | -1,19% | 1 B | 7,15 % |
| PBF | NYSE | 🇺🇸 PBF Energy | Energy | 85,02 $ | +3,82% | 1 B | 1,50 % |
| 4544 | TSE | 🇯🇵 H.U | Health Care | 3 580 ¥ | • | 1 B | 3,50 % |
| BRW | LSE | 🇬🇧 Brewin Dolphin | Financials | 515 GBX | 0,00% | 1 B | 0,05 % |
| LXI | LSE | 🇬🇧 LXI REIT | – | 100,8 GBX | -0,01% | 1 B | 0,08 % |
| GEL | NYSE | 🇺🇸 Genesis Energy LP | Energy | 8,37 $ | +0,54% | 1 B | 8,66 % |
| 9409 | TSE | 🇯🇵 TV Asahi | Communication Services | 2 995 ¥ | • | 1 B | 3,00 % |
| 9075 | TSE | 🇯🇵 Fukuyama Transporting | Industrials | 6 100 ¥ | • | 1 B | 1,44 % |
| 6103 | TSE | 🇯🇵 Okuma | Industrials | 4 785 ¥ | • | 1 B | 2,23 % |
| EDIN | LSE | 🇬🇧 Edinburgh Investment Trust | – | 840 GBX | 0,00% | 1 B | 0,04 % |
| JFJ | LSE | 🇬🇧 JPMorgan Japanese Investment Trust | – | 829 GBX | -0,01% | 1 B | 0,01 % |
| 5857 | TSE | 🇯🇵 Asahi Holdings | Materials | 3 465 ¥ | • | 1 B | 3,62 % |
| 3050 | TSE | 🇯🇵 DCM | Consumer Discretionary | 1 518 ¥ | • | 1 B | 2,94 % |
| APAX | LSE | 🇬🇬 Apax Global Alpha | – | 191,5 GBX | 0,00% | 1 B | 0,09 % |
| 8418 | TSE | 🇯🇵 Yamaguchi Financial | Financials | 3 325 ¥ | • | 1 B | 2,22 % |
| TCAP | LSE | 🇯🇪 TP ICAP | Financials | 330 GBX | +0,00% | 1 B | 0,05 % |
| 2695 | TSE | 🇯🇵 Kura Sushi | Consumer Discretionary | 1 674 ¥ | • | 1 B | 0,62 % |
| 7846 | TSE | 🇯🇵 Pilot | Industrials | 2 173,5 ¥ | • | 1 B | 7,06 % |
| 9507 | TSE | 🇯🇵 Shikoku Electric Power | Utilities | 2 159 ¥ | • | 1 B | 2,51 % |
| 7816 | TSE | 🇯🇵 Snow Peak | Consumer Discretionary | 999 999,9999 ¥ | • | 1 B | 1,32 % |
| 9601 | TSE | 🇯🇵 Shochiku | Communication Services | 10 660 ¥ | • | 1 B | 0,28 % |
| SANT | XETRA | 🇦🇹 S&T | – | 14,07 € | +0,00% | 1 B | 3,95 % |
| FRO | NYSE | 🇺🇸 Frontline | Energy | 9,02 $ | -0,71% | 1 B | 59,65 % |
| PLCE | NASDAQ | 🇺🇸 Children's Place | Consumer Discretionary | 1,31 $ | -2,34% | 1 B | 0,00 % |
| 4521 | TSE | 🇯🇵 Kaken Pharmaceutical | Health Care | 3 705 ¥ | • | 1 B | 5,04 % |
| MGAM | LSE | 🇬🇧 Morgan Advanced Materials | – | 287 GBX | +0,02% | 1 B | 0,04 % |
| SEIT | LSE | 🇬🇧 SDCL Energy Efficiency Income Trust | – | 33,3 GBX | 0,00% | 1 B | 0,15 % |
| 3046 | TSE | 🇯🇵 JINS | Consumer Discretionary | 5 680 ¥ | • | 1 B | 2,04 % |
| MRTN | NASDAQ | 🇺🇸 Marten Transport | Industrials | 16,85 $ | -3,31% | 1 B | 1,42 % |
| 1719 | TSE | 🇯🇵 Hazama Ando | Industrials | 1 716,5 ¥ | • | 1 B | 4,68 % |
| 9303 | TSE | 🇯🇵 Sumitomo Warehouse | Industrials | 4 160 ¥ | • | 1 B | 2,49 % |
| GLNG | NASDAQ | 🇺🇸 Golar LNG | Energy | 21,99 $ | -4,48% | 1 B | 4,55 % |
| MUT | LSE | 🇬🇧 Murray Income Trust | – | 972 GBX | 0,00% | 1 B | 0,05 % |
| 2121 | TSE | 🇯🇵 mixi | Communication Services | 3 750 ¥ | • | 1 B | 3,22 % |
| CRS | NYSE | 🇺🇸 Carpenter Technology | Materials | 377,25 $ | +1,61% | 1 B | 0,21 % |
| 4045 | TSE | 🇯🇵 Toagosei | Materials | 1 791 ¥ | • | 1 B | 3,78 % |
| NFC | LSE | 🇬🇧 Next Fifteen | Communication Services | 730 GBX | -0,01% | 1 B | 0,02 % |
| NBLX | NYSE | 🇺🇸 Noble Midstream Partners LP | Energy | 15,21 $ | +0,86% | 1 B | 1,23 % |
| RGSS | MCX | 🇷🇺 Rosgosstrakh | – | 0,1808 ₽ | • | 1 B | • |