| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| KALU | NASDAQ | 🇺🇸 Kaiser Aluminum | Materials | 81,66 $ | -5,96% | 2 B | 4,11 % |
| 7862 | TSE | 🇯🇵 Toppan Forms | Industrials | 1 550 ¥ | • | 2 B | 1,61 % |
| USAC | NYSE | 🇺🇸 USA Compression Partners LP | Energy | 17,25 $ | -0,32% | 2 B | 12,17 % |
| 9759 | TSE | 🇯🇵 NSD | Information Technology | 3 423 ¥ | • | 2 B | 2,30 % |
| CCO | NYSE | 🇺🇸 Clear Channel Outdoor | Communication Services | 1,1 $ | 0,00% | 2 B | 0,00 % |
| DLX | NYSE | 🇺🇸 Deluxe | Industrials | 23,27 $ | +0,03% | 2 B | 5,12 % |
| 7180 | TSE | 🇯🇵 Kyushu Financial | Financials | 703,8 ¥ | • | 2 B | 2,54 % |
| 0F89 | LSE | 🇫🇮 Neles | – | 9,6 € | +0,00% | 2 B | 2,77 % |
| ASTE | NASDAQ | 🇺🇸 Astec Industries | Industrials | 41,5 $ | -2,83% | 2 B | 1,25 % |
| IDT | NYSE | 🇺🇸 IDT | Communication Services | 24,46 $ | +7,69% | 2 B | 0,61 % |
| KOS | NYSE | 🇺🇸 Kosmos Energy | Energy | 6,22 $ | -4,99% | 2 B | 0,00 % |
| GFF | NYSE | 🇺🇸 Griffon | Industrials | 28,73 $ | +0,74% | 2 B | 2,19 % |
| RAT | LSE | 🇬🇧 Rathbone Brothers | Financials | 1 678 GBX | -0,01% | 2 B | 0,05 % |
| 1942 | TSE | 🇯🇵 Kandenko | Industrials | 2 229 ¥ | • | 2 B | 1,91 % |
| 7762 | TSE | 🇯🇵 Citizen Watch | Information Technology | 890 ¥ | • | 2 B | 4,42 % |
| GNL | NYSE | 🇺🇸 Global Net Lease | Real Estate | 7,52 $ | -0,70% | 2 B | 15,03 % |
| GWI | LSE | 🇬🇬 Globalworth Real Estate Investments | Real Estate | 2,69 € | +0,00% | 1 B | 8,27 % |
| LZB | NYSE | 🇺🇸 La-Z-Boy | Consumer Discretionary | 24,44 $ | +1,73% | 1 B | 3,27 % |
| CKN | LSE | 🇬🇧 Clarkson | Industrials | 3 970 GBX | -0,02% | 1 B | 0,03 % |
| 5801 | TSE | 🇯🇵 Furukawa Electric | Industrials | 5 940 ¥ | • | 1 B | 1,89 % |
| BIG | NYSE | 🇺🇸 Big Lots | Consumer Discretionary | 0,103 $ | +0,45% | 1 B | 11,95 % |
| 4368 | TSE | 🇯🇵 Fuso Chemical | Materials | 3 375 ¥ | • | 1 B | 1,65 % |
| 0MK2 | LSE | 🇯🇪 Atrium | – | 3,035 € | 0,00% | 1 B | 25,36 % |
| 8966 | TSE | 🇯🇵 Heiwa Real Estate REIT | Real Estate | 119 700 ¥ | • | 1 B | 5,45 % |
| VET | NYSE | 🇺🇸 Vermilion Energy | Energy | 19,42 $ | -1,26% | 1 B | 1,72 % |
| 5344 | TSE | 🇯🇵 Maruwa | Information Technology | 42 520 ¥ | • | 1 B | 0,21 % |
| IMKTA | NASDAQ | 🇺🇸 Ingles Markets | Consumer Staples | 87,65 $ | -3,61% | 1 B | 0,75 % |
| TGP | NYSE | 🇺🇸 Teekay LNG Partners LP | Energy | 0 $ | 0,00% | 1 B | 9,92 % |
| ADJ | XETRA | 🇱🇺 Adler Group | Real Estate | 0,3805 € | +0,03% | 1 B | 5,33 % |
| WABC | NASDAQ | 🇺🇸 Westamerica Bancorporation | Financials | 57,54 $ | -5,55% | 1 B | 3,03 % |
| STRA | NASDAQ | 🇺🇸 Strategic Education | Consumer Discretionary | 99,56 $ | -3,10% | 1 B | 2,55 % |
| 3453 | TSE | 🇯🇵 Kenedix Retail REIT | Real Estate | 268 000 ¥ | • | 1 B | 5,31 % |
| 8174 | TSE | 🇯🇵 Nippon Gas | Utilities | 2 072,5 ¥ | • | 1 B | 3,57 % |
| CEY | LSE | 🇯🇪 Centamin | Materials | 146 GBX | -0,01% | 1 B | 0,04 % |
| GES | NYSE | 🇺🇸 Guess? | Consumer Discretionary | 16,9 $ | -1,02% | 1 B | 20,41 % |
| 5803 | TSE | 🇯🇵 Fujikura | Industrials | 5 280 ¥ | • | 1 B | 1,23 % |
| NYMT | NASDAQ | 🇺🇸 New York Mortgage Trust | Financials | 2,84 $ | -2,79% | 1 B | 28,17 % |
| MONY | LSE | 🇬🇧 MoneySuperMarket | Consumer Discretionary | 199,3 GBX | -0,02% | 1 B | 0,06 % |
| 9749 | TSE | 🇯🇵 Fuji Soft | Information Technology | 9 567 ¥ | • | 1 B | 1,03 % |
| 3132 | TSE | 🇯🇵 Macnica Fuji Electronics | Information Technology | 1 775,5 ¥ | • | 1 B | 10,79 % |
| GDEN | NASDAQ | 🇺🇸 Golden Entertainment | Consumer Discretionary | 40,72 $ | -2,06% | 1 B | 1,84 % |
| MGNS | LSE | 🇬🇧 Morgan Sindall | Industrials | 3 805 GBX | -0,02% | 1 B | 0,04 % |
| LADR | NYSE | 🇺🇸 Ladder Capital | Financials | 10,85 $ | -1,05% | 1 B | 8,48 % |
| AGT | LSE | 🇬🇧 AVI Global Trust | – | 239 GBX | +0,00% | 1 B | 0,02 % |
| 6807 | TSE | 🇯🇵 Japan Aviation Electronics Industry | Information Technology | 2 626 ¥ | • | 1 B | 2,09 % |
| 4849 | TSE | 🇯🇵 en-japan | Industrials | 2 074 ¥ | • | 1 B | 2,70 % |
| FCF | NYSE | 🇺🇸 First Commonwealth Financial | Financials | 13,7 $ | -1,25% | 1 B | 3,76 % |
| SCHN | NASDAQ | 🇺🇸 Schnitzer Steel Industries | Materials | 32,31 $ | -4,35% | 1 B | 2,32 % |
| SWMC | MU | 🇸🇪 Swedish Match | – | 9,588 € | -0,01% | 1 B | 19,40 % |
| SWMC | DU | 🇸🇪 Swedish Match | – | 9,666 € | +0,02% | 1 B | 19,24 % |