| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 9663 | TSE | 🇯🇵 NAGAWA | Consumer Discretionary | 7 200 ¥ | • | 2 B | 0,82 % |
| MGPI | NASDAQ | 🇺🇸 MGP Ingredients | Consumer Staples | 101,35 $ | -0,61% | 2 B | 0,47 % |
| INT | NYSE | 🇺🇸 World Fuel Services | Energy | 20,8 $ | +1,64% | 2 B | 2,69 % |
| 6417 | TSE | 🇯🇵 Sankyo | Consumer Discretionary | 1 650,5 ¥ | • | 2 B | 12,11 % |
| CFFN | NASDAQ | 🇺🇸 Capitol Federal Financial | Financials | 9,33 $ | -3,94% | 2 B | 3,64 % |
| HEES | NASDAQ | 🇺🇸 H&E Equipment Services | Industrials | 29,11 $ | -5,25% | 2 B | 3,78 % |
| 1332 | TSE | 🇯🇵 Nippon Suisan Kaisha | Consumer Staples | 955 ¥ | • | 2 B | 2,54 % |
| 9830 | TSE | 🇯🇵 Trusco Nakayama | – | 2 429 ¥ | • | 2 B | 1,72 % |
| OTV2 | LSE | 🇬🇧 Octopus Titan VCT | – | 59,5 GBX | 0,00% | 2 B | 0,08 % |
| 888 | LSE | 🇬🇮 888 | Consumer Discretionary | 81,5 GBX | +0,00% | 2 B | 0,05 % |
| CLI | NYSE | 🇺🇸 Mack-Cali Realty | Real Estate | 16,99 $ | -0,05% | 2 B | 0,00 % |
| 8086 | TSE | 🇯🇵 Nipro | Health Care | 1 295 ¥ | • | 2 B | 1,97 % |
| 9090 | TSE | 🇯🇵 Maruwa Unyu Kikan | Industrials | 1 260 ¥ | • | 2 B | 2,33 % |
| SUPR | LSE | 🇬🇧 Supermarket Income REIT | Real Estate | 72,8 GBX | 0,00% | 2 B | 0,10 % |
| 8359 | TSE | 🇯🇵 Hachijuni Bank | Financials | 1 014,5 ¥ | • | 2 B | 2,36 % |
| IPO | LSE | 🇬🇧 IP | Financials | 47,15 GBX | -0,02% | 2 B | 0,02 % |
| ROSB | MCX | 🇷🇺 Rosbank | – | – | • | 2 B | • |
| ST5 | F | 🇩🇪 Steico | – | 67 € | +0,04% | 2 B | 0,60 % |
| ST5 | XETRA | 🇩🇪 Steico | – | 67,1 € | +0,03% | 2 B | 0,60 % |
| TRCN | MCX | 🇷🇺 Transcontainer | – | 8 520 ₽ | • | 2 B | • |
| TCDR | MCX | 🇷🇺 Transcontainer | – | – | • | 2 B | • |
| TGLS | NASDAQ | 🇺🇸 Tecnoglass | Materials | 17,55 $ | -7,18% | 2 B | 2,17 % |
| EAT | NYSE | 🇺🇸 Brinker International | Consumer Discretionary | 45,02 $ | -0,93% | 2 B | 0,00 % |
| BSL | XETRA | 🇩🇪 Basler | – | 10,98 € | +0,05% | 2 B | 0,67 % |
| HMN | NYSE | 🇺🇸 Horace Mann Educators | Financials | 38,82 $ | +0,22% | 2 B | 3,43 % |
| SSP | NASDAQ | 🇺🇸 E.W. Scripps | Communication Services | 12,79 $ | -4,74% | 2 B | 0,26 % |
| VSVS | LSE | 🇬🇧 Vesuvius | Industrials | 491,5 GBX | -0,03% | 2 B | 0,05 % |
| PBB | XETRA | 🇩🇪 Deutsche Pfandbriefbank | – | 4,792 € | -0,01% | 2 B | 13,01 % |
| NBTB | NASDAQ | 🇺🇸 NBT Bancorp | Financials | 38,16 $ | -4,94% | 2 B | 3,30 % |
| BUSE | NASDAQ | 🇺🇸 First Busey | Financials | 23,37 $ | -5,57% | 2 B | 4,11 % |
| 8233 | TSE | 🇯🇵 Takashimaya | Consumer Discretionary | 2 354,5 ¥ | • | 2 B | 1,36 % |
| TNC | NYSE | 🇺🇸 Tennant | Industrials | 116,28 $ | -0,08% | 2 B | 1,00 % |
| 0R40 | LSE | 🇮🇹 Rai Way | – | 5,36 € | 0,00% | 2 B | 5,27 % |
| 2501 | TSE | 🇯🇵 Sapporo | Consumer Staples | 5 925 ¥ | • | 2 B | 0,72 % |
| JDW | LSE | 🇬🇧 Wetherspoon | Consumer Discretionary | 742 GBX | -0,01% | 2 B | 0,00 % |
| 9746 | TSE | 🇯🇵 TKC | Information Technology | 3 855 ¥ | • | 2 B | 1,34 % |
| 2146 | TSE | 🇯🇵 UT | Industrials | 3 560 ¥ | • | 2 B | 2,64 % |
| RWT | NYSE | 🇺🇸 Redwood Trust | Financials | 7,88 $ | +0,14% | 2 B | 8,12 % |
| 5393 | TSE | 🇯🇵 Nichias | Industrials | 4 155 ¥ | • | 2 B | 2,47 % |
| CMRE | NYSE | 🇺🇸 Costamare | Industrials | 11,85 $ | 0,00% | 2 B | 3,88 % |
| 8066 | TSE | 🇯🇵 Mitani | Industrials | 1 715 ¥ | • | 2 B | 2,02 % |
| TIFS | LSE | 🇬🇧 TI Fluid Systems | Consumer Discretionary | 147,4 GBX | +0,00% | 2 B | 0,03 % |
| TEP | LSE | 🇬🇧 Telecom Plus | Utilities | 1 648 GBX | -0,03% | 2 B | 0,05 % |
| 5471 | TSE | 🇯🇵 Daido Steel | Materials | 1 782,5 ¥ | • | 2 B | 7,44 % |
| 5706 | TSE | 🇯🇵 Mitsui Mining & Smelting | Materials | 5 124 ¥ | • | 2 B | 3,04 % |
| 8806 | TSE | 🇯🇵 Daibiru | Real Estate | 2 200 ¥ | • | 2 B | 0,95 % |
| 8385 | TSE | 🇯🇵 Iyo Bank | Financials | 707 ¥ | • | 2 B | 2,26 % |
| 6136 | TSE | 🇯🇵 OSG Corp | Industrials | 1 993,5 ¥ | • | 2 B | 3,14 % |
| 3048 | TSE | 🇯🇵 Bic Camera | Consumer Discretionary | 1 644 ¥ | • | 2 B | 1,50 % |
| 7730 | TSE | 🇯🇵 Mani | Health Care | 1 780 ¥ | • | 2 B | 1,65 % |