| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| OXM | NYSE | 🇺🇸 Oxford Industries | Consumer Discretionary | 87,46 $ | +0,47% | 2 B | 3,18 % |
| SYBT | NASDAQ | 🇺🇸 Stock Yards Bancorp | Financials | 60,54 $ | -7,24% | 2 B | 2,13 % |
| WMK | NYSE | 🇺🇸 Weis Markets | Consumer Staples | 74,53 $ | +1,72% | 2 B | 1,82 % |
| 2296 | TSE | 🇯🇵 Itoham Yonekyu | Consumer Staples | 4 870 ¥ | • | 2 B | 4,97 % |
| 7512 | TSE | 🇯🇵 Aeon Hokkaido | – | 841 ¥ | • | 2 B | 1,86 % |
| 4887 | TSE | 🇯🇵 Sawai | – | 1 629,5 ¥ | • | 2 B | 3,43 % |
| 7729 | TSE | 🇯🇵 Tokyo Seimitsu | Information Technology | 20 590 ¥ | • | 2 B | 1,29 % |
| STM | XETRA | 🇱🇺 Stabilus | – | 15,46 € | -0,06% | 2 B | 1,70 % |
| 7313 | TSE | 🇯🇵 TS TECH | Consumer Discretionary | 1 754,5 ¥ | • | 2 B | 5,23 % |
| KRO | NYSE | 🇺🇸 Kronos Worldwide | Materials | 18,22 $ | +1,72% | 2 B | 1,10 % |
| ESRT | NYSE | 🇺🇸 Empire State Realty Trust | Real Estate | 7,18 $ | +0,57% | 2 B | 1,95 % |
| 4626 | TSE | 🇯🇵 Taiyo | Materials | 4 800 ¥ | • | 2 B | 4,61 % |
| 8957 | TSE | 🇯🇵 Tokyu REIT | Real Estate | 180 400 ¥ | • | 2 B | 4,35 % |
| 3481 | TSE | 🇯🇵 Mitsubishi Estate Logistics REIT | – | 108 400 ¥ | • | 2 B | 5,23 % |
| 5991 | TSE | 🇯🇵 NHK Spring | Consumer Discretionary | 3 785 ¥ | • | 2 B | 1,69 % |
| 4928 | TSE | 🇯🇵 Noevir | Consumer Staples | 4 525 ¥ | • | 2 B | 5,22 % |
| 6412 | TSE | 🇯🇵 Heiwa | Consumer Discretionary | 2 060 ¥ | • | 2 B | 3,98 % |
| TGH | NYSE | 🇺🇸 Textainer Group | Industrials | 27,34 $ | -3,27% | 2 B | 4,39 % |
| 4722 | TSE | 🇯🇵 Future Architect | Information Technology | 2 427 ¥ | • | 2 B | 2,82 % |
| BBGI | LSE | 🇱🇺 BBGI | – | 138,5 GBX | +0,00% | 2 B | 0,06 % |
| ASL | LSE | 🇬🇧 Aberforth Smaller Companies Trust | – | 1 834 GBX | 0,00% | 2 B | 0,02 % |
| 3765 | TSE | 🇯🇵 GungHo Online Entertainment | Communication Services | 2 382 ¥ | • | 2 B | 0,99 % |
| STAR | NYSE | 🇺🇸 iStar | Real Estate | 13,97 $ | -1,01% | 2 B | 1,27 % |
| 1773 | TSE | 🇲🇾 YTL Corporation Berhad | – | 84 ¥ | • | 2 B | 2,79 % |
| FDM | LSE | 🇬🇧 FDM Group | Information Technology | 104 GBX | -0,02% | 2 B | 0,10 % |
| ALEX | NYSE | 🇺🇸 Alexander & Baldwin | Real Estate | 18,15 $ | -2,23% | 2 B | 5,65 % |
| GCHE | MCX | 🇷🇺 Groupe Cherkizovo | – | 3 500 ₽ | • | 2 B | 8,25 % |
| 8987 | TSE | 🇯🇵 Japan Excellent | Real Estate | 124 700 ¥ | • | 2 B | 4,32 % |
| HHFA | F | 🇩🇪 HHLA | – | 13,7 € | +0,03% | 2 B | 1,17 % |
| HHFA | XETRA | 🇩🇪 HHLA | – | 13,66 € | +0,02% | 2 B | 1,17 % |
| COHU | NASDAQ | 🇺🇸 Cohu | Information Technology | 24,85 $ | -4,75% | 2 B | 0,00 % |
| 8253 | TSE | 🇯🇵 Credit Saison | Financials | 4 237 ¥ | • | 2 B | 3,05 % |
| 2201 | TSE | 🇯🇵 Morinaga | Consumer Staples | 2 384 ¥ | • | 2 B | 2,85 % |
| 7966 | TSE | 🇯🇵 LINTEC | Materials | 5 880 ¥ | • | 2 B | 1,90 % |
| JTC | LSE | 🇯🇪 JTC | Industrials | 1 339 GBX | 0,00% | 2 B | 0,01 % |
| LRE | LSE | 🇧🇲 Lancashire | Financials | 667 GBX | 0,00% | 2 B | 0,26 % |
| GLO | LSE | 🇬🇧 ContourGlobal | – | 251 GBX | +0,01% | 2 B | 0,07 % |
| KFRC | NASDAQ | 🇺🇸 Kforce | Industrials | 62,08 $ | -4,02% | 2 B | 2,56 % |
| 3186 | TSE | 🇯🇵 NEXTAGE | Consumer Discretionary | 2 630 ¥ | • | 2 B | 1,29 % |
| MLAB | NASDAQ | 🇺🇸 Mesa Laboratories | Health Care | 128,07 $ | -0,78% | 2 B | 0,50 % |
| BLMN | NASDAQ | 🇺🇸 Bloomin' Brands | Consumer Discretionary | 8,77 $ | -3,05% | 2 B | 9,62 % |
| 6425 | TSE | 🇯🇵 Universal Entertainment | Consumer Discretionary | 639 ¥ | • | 2 B | 0,00 % |
| 9744 | TSE | 🇯🇵 Meitec | Industrials | 3 265 ¥ | • | 2 B | 5,47 % |
| JHD | LSE | 🇬🇧 James Halstead | Industrials | 128 GBX | 0,00% | 2 B | 0,07 % |
| 3107 | TSE | 🇯🇵 Daiwabo | Information Technology | 3 511 ¥ | • | 2 B | 3,03 % |
| 5384 | TSE | 🇯🇵 Fujimi | Materials | 3 670 ¥ | • | 2 B | 2,01 % |
| PTEN | NASDAQ | 🇺🇸 Patterson-UTI Energy | Energy | 15,13 $ | -5,04% | 2 B | 2,51 % |
| 9787 | TSE | 🇯🇵 Aeon Delight | Industrials | 999 999,9999 ¥ | • | 2 B | 1,62 % |
| GLJ | XETRA | 🇩🇪 Grenke | – | 9,99 € | -0,01% | 2 B | 6,45 % |
| 8515 | TSE | 🇯🇵 Aiful | Financials | 426 ¥ | • | 2 B | 2,84 % |