| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| ALG | NYSE | 🇺🇸 Alamo Group | Industrials | 153,07 $ | -0,27% | 2 B | 0,86 % |
| 7716 | TSE | 🇯🇵 Nakanishi | Health Care | 1 433 ¥ | • | 2 B | 1,94 % |
| HBM | NYSE | 🇺🇸 HudBay Minerals | Materials | 4,15 $ | +1,66% | 2 B | 0,72 % |
| 2607 | TSE | 🇯🇵 Fuji Oil | Consumer Staples | 4 453 ¥ | • | 2 B | 1,32 % |
| 3298 | TSE | 🇯🇵 Invesco Office J-REIT | Real Estate | 22 680 ¥ | • | 2 B | 3,47 % |
| HIMX | NASDAQ | 🇺🇸 Himax Technologies | Information Technology | 7,23 $ | -1,78% | 2 B | 3,49 % |
| PLAY | NASDAQ | 🇺🇸 Dave & Buster's Entertainment | Consumer Discretionary | 7,09 $ | -6,32% | 2 B | 0,00 % |
| 9003 | TSE | 🇯🇵 Sotetsu | Industrials | 2 495,5 ¥ | • | 2 B | 2,83 % |
| MEI | NYSE | 🇺🇸 Methode Electronics | Information Technology | 15,24 $ | -0,52% | 2 B | 1,31 % |
| C3M | F | 🇫🇷 CMEC | – | 115,94 € | -0,06% | 2 B | 0,00 % |
| CEQP | NYSE | 🇺🇸 Crestwood Equity Partners LP | Energy | 24,52 $ | +0,67% | 2 B | 13,37 % |
| OXIG | LSE | 🇬🇧 Oxford Instruments | Information Technology | 2 966 GBX | +0,03% | 2 B | 0,01 % |
| CMP | NYSE | 🇺🇸 Compass Minerals International | Materials | 22,88 $ | -0,61% | 2 B | 3,14 % |
| BVN | NYSE | 🇺🇸 Compañía de Minas Buenaventura SAA | Materials | 6,78 $ | +4,64% | 2 B | 16,14 % |
| 3941 | TSE | 🇯🇵 Rengo | Materials | 1 490,5 ¥ | • | 2 B | 2,97 % |
| 1417 | TSE | 🇯🇵 MIRAIT | Industrials | 3 335 ¥ | • | 2 B | 2,60 % |
| FEV | LSE | 🇬🇧 Fidelity European Trust | – | 413,5 GBX | -0,01% | 2 B | 0,02 % |
| 7337 | TSE | 🇯🇵 Hirogin | – | 2 303,5 ¥ | • | 2 B | 2,71 % |
| LNN | NYSE | 🇺🇸 Lindsay | Industrials | 113,18 $ | +0,91% | 2 B | 1,28 % |
| HMSO | LSE | 🇬🇧 Hammerson | Real Estate | 326,8 GBX | -0,01% | 2 B | 0,05 % |
| 1893 | TSE | 🇯🇵 Penta-Ocean Construction | Industrials | 1 381,5 ¥ | • | 2 B | 3,73 % |
| BYIT | LSE | 🇬🇧 Bytes Technology | – | 462,2 GBX | +0,01% | 2 B | 0,02 % |
| 7732 | TSE | 🇯🇵 Topcon | Information Technology | 999 999,9999 ¥ | • | 2 B | 1,30 % |
| LBRT | NYSE | 🇺🇸 Liberty Oilfield Services | Energy | 12,68 $ | -1,98% | 2 B | 2,84 % |
| SIR | LSE | 🇬🇧 Secure Income REIT | – | 461 GBX | -0,01% | 2 B | 0,03 % |
| 6544 | TSE | 🇯🇵 Japan Elevator Service | Industrials | 1 460,5 ¥ | • | 2 B | 1,18 % |
| PLUS | LSE | 🇮🇱 Plus500 | Financials | 3 324 GBX | -0,01% | 2 B | 0,04 % |
| 2427 | TSE | 🇯🇵 OUTSOURCING | Industrials | 0,0001 ¥ | • | 2 B | 2,47 % |
| 6406 | TSE | 🇯🇵 Fujitec | Industrials | 0,0009 ¥ | • | 2 B | 2,88 % |
| CVI | NYSE | 🇺🇸 CVR Energy | Energy | 33,64 $ | +4,03% | 2 B | 1,69 % |
| EGO | NYSE | 🇺🇸 Eldorado Gold | Materials | 6,52 $ | -0,20% | 2 B | 3,60 % |
| BGCP | NASDAQ | 🇺🇸 BGC Partners | Financials | 3,51 $ | -4,57% | 2 B | 1,14 % |
| 6674 | TSE | 🇯🇵 GS Yuasa | Industrials | 5 508 ¥ | • | 2 B | 1,58 % |
| FBNC | NASDAQ | 🇺🇸 First Bancorp (North Carolina) | Financials | 35,59 $ | -4,57% | 2 B | 2,67 % |
| 4208 | TSE | 🇯🇵 Ube Industries | Materials | 3 358 ¥ | • | 2 B | 3,97 % |
| PAG | LSE | 🇬🇧 Paragon Banking | Financials | 710 GBX | +0,01% | 2 B | 0,06 % |
| NMTP | MCX | 🇷🇺 NCSP | – | 6,605 ₽ | • | 2 B | 0,86 % |
| CSGS | NASDAQ | 🇺🇸 CSG Systems International | Information Technology | 80,69 $ | -1,60% | 2 B | 1,62 % |
| 4272 | TSE | 🇯🇵 Nippon Kayaku | Materials | 2 118 ¥ | • | 2 B | 2,95 % |
| 9418 | TSE | 🇯🇵 USEN-NEXT | Communication Services | 1 814 ¥ | • | 2 B | 0,98 % |
| NS | NYSE | 🇺🇸 NuStar Energy LP | Energy | 14,43 $ | +1,89% | 2 B | 11,09 % |
| LIO | LSE | 🇬🇧 Liontrust Asset Management | Financials | 298,5 GBX | -0,02% | 2 B | 0,06 % |
| 3296 | TSE | 🇯🇵 NIPPON REIT | Real Estate | 75 200 ¥ | • | 2 B | 5,70 % |
| 5021 | TSE | 🇯🇵 Cosmo Energy | Energy | 4 020 ¥ | • | 2 B | 4,00 % |
| NWBI | NASDAQ | 🇺🇸 Northwest Bancshares (Pennsylvania) | Financials | 13,01 $ | -4,68% | 2 B | 6,15 % |
| 1820 | TSE | 🇯🇵 Nishimatsu Construction | Industrials | 5 115 ¥ | • | 2 B | 4,42 % |
| S92 | XETRA | 🇩🇪 SMA Solar Technology | – | 59,8 € | +0,04% | 2 B | 2,72 % |
| 6436 | TSE | 🇯🇵 Amano | Information Technology | 3 813 ¥ | • | 2 B | 4,79 % |
| 8961 | TSE | 🇯🇵 MORI TRUST Sogo Reit | Real Estate | 66 700 ¥ | • | 2 B | 5,01 % |
| 8595 | TSE | 🇯🇵 JAFCO | Financials | 2 227 ¥ | • | 2 B | 6,02 % |