| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| BIO3 | F | 🇩🇪 Biotest | – | 34,8 € | +0,00% | 2 B | 0,11 % |
| BIO3 | XETRA | 🇩🇪 Biotest | – | 35,3 € | -0,01% | 2 B | 0,11 % |
| BIO | DU | 🇩🇪 Biotest | – | 41,9 € | 0,00% | 2 B | 0,00 % |
| BIO | XETRA | 🇩🇪 Biotest | – | 42,5 € | 0,00% | 2 B | 0,00 % |
| JACK | NASDAQ | 🇺🇸 Jack in the Box | Consumer Discretionary | 47,01 $ | -1,73% | 2 B | 3,84 % |
| 8012 | TSE | 🇯🇵 Nagase | Industrials | 3 089 ¥ | • | 2 B | 2,49 % |
| MYI | LSE | 🇬🇧 Murray International Trust | – | 254,5 GBX | 0,00% | 2 B | 0,05 % |
| QADA | NASDAQ | 🇺🇸 QAD | Information Technology | 0 $ | +0,05% | 2 B | 0,25 % |
| QADB | NASDAQ | 🇺🇸 QAD | Information Technology | 0 $ | 0,00% | 2 B | 0,21 % |
| 3148 | TSE | 🇯🇵 Create SD | Consumer Staples | 2 873 ¥ | • | 2 B | 1,89 % |
| AOF | XETRA | 🇩🇪 ATOSS Software | – | 119,2 € | +0,01% | 2 B | 1,37 % |
| VNOM | NASDAQ | 🇺🇸 Viper Energy Partners LP | Energy | 27,3 $ | -7,37% | 2 B | 6,59 % |
| 2158 | TSE | 🇯🇵 FRONTEO | Information Technology | 591 ¥ | • | 2 B | 0,42 % |
| RLGY | NYSE | 🇺🇸 Realogy Holdings | Real Estate | 9,83 $ | -0,23% | 2 B | 0,00 % |
| 4681 | TSE | 🇯🇵 Resorttrust | Consumer Discretionary | 2 959,5 ¥ | • | 2 B | 1,03 % |
| 9031 | TSE | 🇯🇵 Nishi-Nippon Railroad | Industrials | 2 260,5 ¥ | • | 2 B | 0,97 % |
| MSEX | NASDAQ | 🇺🇸 Middlesex Water | Utilities | 65,32 $ | -2,04% | 2 B | 2,00 % |
| 5463 | TSE | 🇯🇵 Maruichi Steel Tube | Materials | 3 220 ¥ | • | 2 B | 3,68 % |
| GOGL | NASDAQ | 🇺🇸 Golden Ocean Group | Industrials | 10,75 $ | -2,96% | 2 B | 9,30 % |
| 6323 | TSE | 🇯🇵 Rorze | Information Technology | 1 677 ¥ | • | 2 B | 0,59 % |
| XHR | NYSE | 🇺🇸 Xenia Hotels & Resorts | Real Estate | 14,6 $ | -0,87% | 2 B | 3,15 % |
| DEA | NYSE | 🇺🇸 Easterly Government Properties | Real Estate | 19,43 $ | +0,09% | 2 B | 5,46 % |
| 2432 | TSE | 🇯🇵 DeNA | Communication Services | 2 466,5 ¥ | • | 2 B | 2,06 % |
| MCRO | LSE | 🇬🇧 Micro Focus | Information Technology | 532 GBX | -0,01% | 2 B | 0,10 % |
| SBS | F | 🇩🇪 Stratec | – | 86,5 € | -0,05% | 2 B | 0,64 % |
| SBS | XETRA | 🇩🇪 Stratec | – | 88,1 € | -0,06% | 2 B | 0,62 % |
| SMRT | NASDAQ | 🇺🇸 Stein Mart | – | 4,32 $ | -5,18% | 2 B | 0,00 % |
| 8628 | TSE | 🇯🇵 Matsui Securities | Financials | 818 ¥ | • | 2 B | 5,32 % |
| CALM | NASDAQ | 🇺🇸 Cal-Maine Foods | Consumer Staples | 97,76 $ | -1,57% | 2 B | 2,24 % |
| FORTY | NASDAQ | 🇺🇸 Formula Systems (1985) | Information Technology | 90,67 $ | -0,01% | 2 B | 1,39 % |
| 7458 | TSE | 🇯🇵 Daiichikosho | Communication Services | 1 846 ¥ | • | 2 B | 3,21 % |
| WUW | XETRA | 🇩🇪 Wüstenrot & Württembergische | – | 12,2 € | -0,01% | 2 B | 9,98 % |
| ATAI | NASDAQ | 🇺🇸 ATA | – | 3,65 $ | -1,06% | 2 B | 0,00 % |
| 8956 | TSE | 🇯🇵 NTT UD REIT | Real Estate | 114 400 ¥ | • | 2 B | 4,77 % |
| EFSC | NASDAQ | 🇺🇸 Enterprise Financial Services | Financials | 42,06 $ | -3,87% | 2 B | 2,45 % |
| 2222 | TSE | 🇯🇵 Kotobuki Spirits | Consumer Staples | 1 944 ¥ | • | 2 B | 1,50 % |
| MTRN | NYSE | 🇺🇸 Materion | Materials | 116,375 $ | -0,52% | 2 B | 0,48 % |
| 7984 | TSE | 🇯🇵 Kokuyo | Industrials | 2 770,5 ¥ | • | 2 B | 2,65 % |
| SBGI | NASDAQ | 🇺🇸 Sinclair Broadcast | Communication Services | 17,98 $ | -3,65% | 2 B | 7,58 % |
| LTG | LSE | 🇬🇧 Learning Technologies | – | 91,5 GBX | -0,01% | 2 B | 0,02 % |
| PMT | NYSE | 🇺🇸 PennyMac Mortgage Investment Trust | Financials | 14,34 $ | -1,26% | 2 B | 11,16 % |
| CUBI | NYSE | 🇺🇸 Customers Bancorp | Financials | 34,7 $ | -0,24% | 2 B | 0,00 % |
| JUP | LSE | 🇬🇧 Jupiter Fund Management | Financials | 83,8 GBX | -0,01% | 2 B | 0,08 % |
| MFGP | NYSE | 🇺🇸 Micro Focus International | Information Technology | 6,48 $ | +0,94% | 2 B | 8,50 % |
| 9375 | TSE | 🇯🇵 Kintetsu World Express | Industrials | 4 170 ¥ | • | 2 B | 2,88 % |
| HILS | LSE | 🇬🇧 Hill & Smith | Materials | 2 105 GBX | 0,00% | 2 B | 0,02 % |
| HNI | NYSE | 🇺🇸 HNI | Industrials | 34,56 $ | +0,52% | 2 B | 3,79 % |
| 4919 | TSE | 🇯🇵 Milbon | Consumer Staples | 3 520 ¥ | • | 2 B | 2,64 % |
| NEX | LSE | 🇬🇧 National Express | Industrials | 108,3 GBX | -0,01% | 2 B | 0,06 % |
| TSLX | NYSE | 🇺🇸 TPG Specialty Lending | Financials | 18,99 $ | -0,12% | 2 B | 13,53 % |