| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| AFLT | MCX | 🇷🇺 Aeroflot | Industrials | 47,06 ₽ | • | 2 B | • |
| EURN | NYSE | 🇺🇸 Euronav NV | Energy | 12,04 $ | +0,89% | 2 B | 58,89 % |
| CAMT | NASDAQ | 🇺🇸 Camtek | Information Technology | 23,89 $ | -3,17% | 2 B | 5,57 % |
| 8136 | TSE | 🇯🇵 Sanrio | Consumer Discretionary | 909,9 ¥ | • | 2 B | 6,55 % |
| SPNS | NASDAQ | 🇺🇸 Sapiens International NV | Information Technology | 24,29 $ | -3,87% | 2 B | 3,91 % |
| GSBD | NYSE | 🇺🇸 Goldman Sachs BDC | Financials | 16,9 $ | -0,52% | 2 B | 10,36 % |
| ATI | NYSE | 🇺🇸 Allegheny Technologies | Materials | 22,33 $ | -2,05% | 2 B | 0,00 % |
| SAH | NYSE | 🇺🇸 Sonic Automotive | Consumer Discretionary | 37,51 $ | +0,45% | 2 B | 3,97 % |
| RIG | NYSE | 🇺🇸 Transocean | Energy | 6,84 $ | -1,16% | 2 B | 0,00 % |
| CTRE | NASDAQ | 🇺🇸 CareTrust REIT | Real Estate | 19,05 $ | -4,25% | 2 B | 7,32 % |
| NXRT | NYSE | 🇺🇸 NexPoint Residential Trust | Real Estate | 63,18 $ | +1,81% | 2 B | 3,29 % |
| HTGC | NYSE | 🇺🇸 Hercules Capital | Financials | 14,01 $ | -1,26% | 2 B | 13,42 % |
| 9076 | TSE | 🇯🇵 Seino | Industrials | 2 391,5 ¥ | • | 2 B | 4,10 % |
| GVA | NYSE | 🇺🇸 Granite Construction | Industrials | 139,42 $ | +0,60% | 2 B | 0,43 % |
| 9783 | TSE | 🇯🇵 Benesse | Consumer Discretionary | 999 999,9999 ¥ | • | 2 B | 2,32 % |
| CNK | NYSE | 🇺🇸 Cinemark Holdings | Communication Services | 27,62 $ | -3,77% | 2 B | 1,28 % |
| 3278 | TSE | 🇯🇵 Kenedix Residential Next | Real Estate | 210 500 ¥ | • | 2 B | 4,94 % |
| DRH | NYSE | 🇺🇸 DiamondRock Hospitality | Real Estate | 8,2 $ | -2,82% | 2 B | 4,51 % |
| SYNC | LSE | 🇬🇬 Syncona | – | 89 GBX | +0,03% | 2 B | 0,00 % |
| JAM | LSE | 🇬🇧 JPMorgan American Investment Trust | – | 1 164 GBX | +0,00% | 2 B | 0,01 % |
| XPER | NASDAQ | 🇺🇸 Xperi | Information Technology | 14,33 $ | -3,04% | 2 B | 1,40 % |
| 9627 | TSE | 🇯🇵 Ain | Consumer Staples | 5 613 ¥ | • | 2 B | 1,43 % |
| MAB | LSE | 🇬🇧 Mitchells & Butlers | Consumer Discretionary | 251,5 GBX | +0,00% | 2 B | 0,00 % |
| ICFI | NASDAQ | 🇺🇸 ICF International | Industrials | 73,36 $ | -4,99% | 2 B | 0,83 % |
| HEP | NYSE | 🇺🇸 Holly Energy Partners LP | Energy | 16,11 $ | -0,63% | 2 B | 8,69 % |
| 0JYZ | LSE | 🇸🇪 Loomis | – | 429,3 kr | -0,01% | 2 B | 3,82 % |
| 3632 | TSE | 🇯🇵 GREE | Communication Services | 359 ¥ | • | 2 B | 2,04 % |
| 2815 | TSE | 🇯🇵 ARIAKE JAPAN | Consumer Staples | 5 380 ¥ | • | 2 B | 2,41 % |
| LKFN | NASDAQ | 🇺🇸 Lakeland Financial (Indiana) | Financials | 67,29 $ | -4,45% | 2 B | 3,03 % |
| KAR | NYSE | 🇺🇸 KAR Auction Services | Industrials | 15,22 $ | +0,40% | 2 B | 0,00 % |
| 3397 | TSE | 🇯🇵 TORIDOLL | Consumer Discretionary | 4 008 ¥ | • | 2 B | 0,24 % |
| OI | NYSE | 🇺🇸 Owens-Illinois | Materials | 9,49 $ | +0,73% | 2 B | 0,00 % |
| PFS | NYSE | 🇺🇸 Provident Financial Services | Financials | 22,97 $ | -0,86% | 2 B | 4,18 % |
| AKR | NYSE | 🇺🇸 Acadia Realty Trust | Real Estate | 16,16 $ | -2,32% | 2 B | 4,95 % |
| HOPE | NASDAQ | 🇺🇸 Hope Bancorp | Financials | 14,14 $ | -5,77% | 2 B | 3,96 % |
| CAPC | LSE | 🇬🇧 Capital & Counties Properties | Real Estate | 131,3 GBX | +0,01% | 2 B | 0,03 % |
| 4206 | TSE | 🇯🇵 Aica Kogyo | Industrials | 3 531 ¥ | • | 2 B | 3,77 % |
| MSLH | LSE | 🇬🇧 Marshalls | Materials | 130,5 GBX | -0,01% | 2 B | 0,06 % |
| MGRC | NASDAQ | 🇺🇸 McGrath RentCorp | Industrials | 109,38 $ | -3,48% | 2 B | 1,70 % |
| 1860 | TSE | 🇯🇵 Toda | Industrials | 1 415 ¥ | • | 2 B | 3,11 % |
| PGRE | NYSE | 🇺🇸 Paramount Group | Real Estate | 7,37 $ | -0,11% | 2 B | 1,90 % |
| 4114 | TSE | 🇯🇵 Nippon Shokubai | Materials | 2 147,5 ¥ | • | 2 B | 4,45 % |
| WG | LSE | 🇬🇧 John Wood | Energy | 29,4 GBX | • | 2 B | 0,00 % |
| 4980 | TSE | 🇯🇵 Dexerials | Information Technology | 2 481 ¥ | • | 2 B | 2,65 % |
| BIO | MU | 🇩🇪 Biotest | – | 42,3 € | 0,00% | 2 B | 0,00 % |
| BIO | STU | 🇩🇪 Biotest | – | 42,5 € | 0,00% | 2 B | 0,00 % |
| BIO | HM | 🇩🇪 Biotest | – | 42,2 € | 0,00% | 2 B | 0,09 % |
| BIO | BE | 🇩🇪 Biotest | – | 42,6 € | 0,00% | 2 B | 0,00 % |
| BIO | F | 🇩🇪 Biotest | – | 42,2 € | 0,00% | 2 B | 0,09 % |
| BIO3 | F | 🇩🇪 Biotest | – | 34,8 € | +0,00% | 2 B | 0,11 % |