| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| CODI | NYSE | 🇺🇸 Compass Diversified Holdings | Financials | 21,55 $ | -0,49% | 2 B | 4,64 % |
| 2206 | TSE | 🇯🇵 Ezaki Glico | Consumer Staples | 4 396 ¥ | • | 2 B | 2,00 % |
| SONG | LSE | 🇬🇬 Hipgnosis Songs Fund | – | 94,064 GBX | -0,01% | 2 B | 0,07 % |
| WAC | XETRA | 🇩🇪 Wacker Neuson | – | 16,6 € | 0,00% | 2 B | 12,95 % |
| WAC | F | 🇩🇪 Wacker Neuson | – | 16,74 € | +0,01% | 2 B | 12,84 % |
| 4819 | TSE | 🇯🇵 Digital Garage | Information Technology | 3 115 ¥ | • | 2 B | 1,29 % |
| IOSP | NASDAQ | 🇺🇸 Innospec | Materials | 114,09 $ | -4,74% | 2 B | 1,14 % |
| ODP | NASDAQ | 🇺🇸 Office Depot | Consumer Discretionary | 30,35 $ | -3,69% | 2 B | 0,00 % |
| MNR | NYSE | 🇺🇸 Monmouth Real Estate Investment | Real Estate | 20,98 $ | +0,05% | 2 B | 12,39 % |
| CWH | NYSE | 🇺🇸 Camping World Holdings | Consumer Discretionary | 21,91 $ | -1,02% | 2 B | 2,28 % |
| IBA | NYSE | 🇺🇸 Industrias Bachoco SAB de CV | Consumer Staples | 42,92 $ | +0,20% | 2 B | 3,39 % |
| LSE | 🇬🇧 QinetiQ | Industrials | 449 GBX | • | 2 B | 0,02 % | |
| HTLF | NASDAQ | 🇺🇸 Heartland Financial USA | Financials | 42,4 $ | -6,23% | 2 B | 2,83 % |
| 5406 | TSE | 🇯🇵 Kobe Steel | Materials | 1 768 ¥ | • | 2 B | 7,64 % |
| DKL | NYSE | 🇺🇸 Delek Logistics Partners LP | Energy | 50,23 $ | -0,34% | 2 B | 8,88 % |
| BBY | LSE | 🇬🇧 Balfour Beatty | Industrials | 436,8 GBX | -0,01% | 2 B | 0,03 % |
| SKYW | NASDAQ | 🇺🇸 Sky West | Industrials | 22,01 $ | -7,17% | 2 B | 0,00 % |
| TSE | NYSE | 🇺🇸 Trinseo | Materials | 38,77 $ | +2,61% | 2 B | 0,10 % |
| 3282 | TSE | 🇯🇵 Comforia Residential REIT | Real Estate | 328 000 ¥ | • | 2 B | 3,70 % |
| 7240 | TSE | 🇯🇵 NOK | Consumer Discretionary | 2 312,5 ¥ | • | 2 B | 5,41 % |
| WKP | LSE | 🇬🇧 Workspace | Real Estate | 661 GBX | +0,02% | 2 B | 0,05 % |
| 8424 | TSE | 🇯🇵 Fuyo General Lease | Financials | 11 175 ¥ | • | 2 B | 5,50 % |
| NTB | NYSE | 🇺🇸 Bank of N.T. Butterfield & Son | Financials | 31,43 $ | -1,07% | 2 B | 7,00 % |
| 2379 | TSE | 🇯🇵 DIP | Communication Services | 2 928 ¥ | • | 2 B | 3,06 % |
| AGRO | MCX | 🇷🇺 ROS AGRO | – | 1 228,6 ₽ | • | 2 B | 0,00 % |
| CRK | NYSE | 🇺🇸 Comstock Resources | Energy | 12,76 $ | -4,24% | 2 B | 3,92 % |
| BANR | NASDAQ | 🇺🇸 Banner | Financials | 58,01 $ | -5,80% | 2 B | 3,31 % |
| URKA | MCX | 🇷🇺 Uralkali | Materials | – | • | 2 B | • |
| ARGO | NYSE | 🇺🇸 Argo Group | Financials | 37,46 $ | -1,60% | 2 B | 3,31 % |
| 0QK3 | LSE | 🇨🇭 Dufry | – | 35,73 £ | -0,01% | 2 B | 0,02 % |
| TARO | NYSE | 🇺🇸 Taro Pharmaceutical Industries | Health Care | 36,73 $ | +2,00% | 2 B | 0,00 % |
| SJW | NYSE | 🇺🇸 SJW Group | Utilities | 57,48 $ | -1,11% | 2 B | 2,74 % |
| GBG | LSE | 🇬🇧 GB | – | 317,6 GBX | -0,01% | 2 B | 0,01 % |
| HBM | F | 🇩🇪 Hornbach | Consumer Discretionary | 48,5 € | +0,01% | 2 B | 0,00 % |
| HBM | XETRA | 🇩🇪 Hornbach | Consumer Discretionary | 48,8 € | +0,00% | 2 B | 2,50 % |
| HBH | XETRA | 🇩🇪 Hornbach | Consumer Discretionary | 87,3 € | 0,00% | 2 B | 3,05 % |
| 8585 | TSE | 🇯🇵 Orient | Financials | 958 ¥ | • | 2 B | 3,78 % |
| BGS | NYSE | 🇺🇸 B&G Foods | Consumer Staples | 9,34 $ | +0,80% | 2 B | 8,14 % |
| 8698 | TSE | 🇯🇵 Monex | Financials | 625 ¥ | • | 2 B | 2,98 % |
| TRMK | NASDAQ | 🇺🇸 Trustmark | Financials | 29,73 $ | -4,53% | 2 B | 3,09 % |
| COT | NYSE | 🇺🇸 Cott (Canada) | Consumer Staples | 9,58 $ | +2,60% | 2 B | 0,00 % |
| MAXR | NYSE | 🇺🇸 Maxar Technologies | Industrials | 26,58 $ | +0,68% | 2 B | 0,15 % |
| GWB | NYSE | 🇺🇸 Great Western Bancorp | Financials | 30,88 $ | -0,58% | 2 B | 0,33 % |
| ARI | NYSE | 🇺🇸 Apollo Commercial Real Estate Finance | Financials | 10,84 $ | -1,94% | 2 B | 9,69 % |
| PJT | NYSE | 🇺🇸 PJT Partners | Financials | 133,81 $ | +0,39% | 2 B | 0,84 % |
| SNN | LSE | 🇯🇪 Sanne | – | 921 GBX | +0,00% | 2 B | 0,01 % |
| CASH | NASDAQ | 🇺🇸 Meta Financial Group | Financials | 40,62 $ | -5,17% | 2 B | 0,49 % |
| RHIM | LSE | 🇳🇱 RHI Magnesita | Materials | 3 450 GBX | -0,02% | 2 B | 0,06 % |
| 6770 | TSE | 🇯🇵 Alps Alpine | Information Technology | 1 599 ¥ | • | 2 B | 3,75 % |
| MFA | NYSE | 🇺🇸 MFA Financial | Financials | 11,15 $ | -0,66% | 2 B | 15,70 % |