| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 3465 | TSE | 🇯🇵 Ki-Star Real Estate | Consumer Discretionary | 4 235 ¥ | • | 1 B | 3,15 % |
| 4985 | TSE | 🇯🇵 Earth | Consumer Staples | 5 400 ¥ | • | 1 B | 2,58 % |
| CGT | LSE | 🇬🇧 Capital Gearing Trust | – | 4 795 GBX | +0,00% | 1 B | 0,02 % |
| PFG | LSE | 🇬🇧 Provident Financial | Financials | 225 GBX | -0,01% | 1 B | 0,07 % |
| CNXN | NASDAQ | 🇺🇸 PC Connection | Information Technology | 73,05 $ | -5,00% | 1 B | 0,57 % |
| FSV | LSE | 🇬🇧 Fidelity Investment Trust | – | 312 GBX | 0,00% | 1 B | 0,05 % |
| OFG | NYSE | 🇺🇸 OFG Bancorp | Financials | 25,74 $ | +0,22% | 1 B | 3,77 % |
| NXU | XETRA | 🇩🇪 Nexus | – | 68,4 € | -0,02% | 1 B | 0,37 % |
| ESNT | LSE | 🇬🇧 Essentra | Materials | 146,8 GBX | 0,00% | 1 B | 0,02 % |
| 1377 | TSE | 🇯🇵 Sakata Seed | Consumer Staples | 3 375 ¥ | • | 1 B | 2,52 % |
| FDP | NYSE | 🇺🇸 Fresh Del Monte Produce | Consumer Staples | 30,41 $ | -0,99% | 1 B | 3,29 % |
| BGFD | LSE | 🇬🇧 Baillie Gifford Japan Trust | – | 703 GBX | 0,00% | 1 B | 0,01 % |
| AROC | NYSE | 🇺🇸 Archrock | Energy | 8,39 $ | -1,56% | 1 B | 7,99 % |
| 2168 | TSE | 🇯🇵 Pasona | – | 1 957 ¥ | • | 1 B | 2,79 % |
| 6890 | TSE | 🇯🇵 Ferrotec | Information Technology | 2 467 ¥ | • | 1 B | 3,93 % |
| LSNG | MCX | 🇷🇺 Lenenergo | – | 11,14 ₽ | • | 1 B | 0,00 % |
| LSNGP | MCX | 🇷🇺 Lenenergo | – | 186,85 ₽ | • | 1 B | 0,00 % |
| BRKL | NASDAQ | 🇺🇸 Brookline Bancorp | Financials | 13,51 $ | -3,99% | 1 B | 4,00 % |
| 3105 | TSE | 🇯🇵 Nisshinbo | Industrials | 883,6 ¥ | • | 1 B | 3,30 % |
| MTO | LSE | 🇬🇧 Mitie | Industrials | 109,2 GBX | +0,00% | 1 B | 0,04 % |
| 9934 | TSE | 🇯🇵 Inaba Denki Sangyo | Industrials | 3 828 ¥ | • | 1 B | 3,12 % |
| OCFC | NASDAQ | 🇺🇸 OceanFirst Financial | Financials | 19,52 $ | -4,28% | 1 B | 4,10 % |
| CRW | LSE | 🇬🇧 Craneware | Health Care | 2 360 GBX | 0,00% | 1 B | 0,01 % |
| EKT | XETRA | 🇩🇪 Energiekontor | – | 41,9 € | +0,02% | 1 B | 1,71 % |
| 4970 | TSE | 🇯🇵 Toyo Gosei | Materials | 5 740 ¥ | • | 1 B | 0,50 % |
| COA | LSE | 🇬🇧 Coats | Consumer Discretionary | 95,6 GBX | -0,01% | 1 B | 0,03 % |
| AIR | NYSE | 🇺🇸 AAR | Industrials | 69,02 $ | -0,60% | 1 B | 0,00 % |
| BFV | F | 🇩🇪 Berliner Effektengesellschaft | – | 61,5 € | +0,02% | 1 B | 0,72 % |
| TUNE | LSE | 🇬🇧 Focusrite | Consumer Discretionary | 280 GBX | +0,08% | 1 B | 0,02 % |
| BPFH | NASDAQ | 🇺🇸 Boston Private Financial Holdings | Financials | 14,75 $ | +0,41% | 1 B | 0,81 % |
| BFS | NYSE | 🇺🇸 Saul Centers | Real Estate | 48,1 $ | -1,31% | 1 B | 4,91 % |
| 3865 | TSE | 🇯🇵 Hokuetsu | Materials | 1 518 ¥ | • | 1 B | 1,30 % |
| 2384 | TSE | 🇯🇵 SBS | Industrials | 2 381 ¥ | • | 1 B | 2,57 % |
| MUM | F | 🇩🇪 Mensch und Maschine Software | – | 46,9 € | -0,01% | 1 B | 3,52 % |
| MUM | XETRA | 🇩🇪 Mensch und Maschine Software | – | 47,4 € | +0,00% | 1 B | 3,48 % |
| 2337 | TSE | 🇯🇵 Ichigo | Real Estate | 364 ¥ | • | 1 B | 1,97 % |
| 4553 | TSE | 🇯🇵 Towa Pharmaceutical | Health Care | 2 798 ¥ | • | 1 B | 1,90 % |
| SAIN | LSE | 🇬🇧 Scottish American Investment | – | 507 GBX | 0,00% | 1 B | 0,04 % |
| APOG | NASDAQ | 🇺🇸 Apogee Enterprises | Industrials | 39,71 $ | -5,44% | 1 B | 2,49 % |
| CNE | LSE | 🇬🇧 Cairn Energy | Energy | 225 GBX | +0,02% | 1 B | 0,52 % |
| CCR | LSE | 🇮🇪 C&C | – | 148,6 GBX | 0,00% | 1 B | 0,04 % |
| 2270 | TSE | 🇯🇵 Megmilk Snow Brand | Consumer Staples | 2 753 ¥ | • | 1 B | 3,02 % |
| NOEJ | F | 🇩🇪 NORMA | Industrials | 21,06 € | 0,00% | 1 B | 2,14 % |
| NOEJ | XETRA | 🇩🇪 NORMA | Industrials | 21,64 € | 0,00% | 1 B | 2,08 % |
| 0P38 | LSE | 🇩🇪 NORMA | Industrials | 21,55 £ | +0,00% | 1 B | 2,09 % |
| STBA | NASDAQ | 🇺🇸 S&T Bancorp | Financials | 28,02 $ | -5,55% | 1 B | 4,75 % |
| 9069 | TSE | 🇯🇵 SENKO | Industrials | 1 528 ¥ | • | 1 B | 3,08 % |
| 7616 | TSE | 🇯🇵 Colowide | Consumer Discretionary | 1 715,5 ¥ | • | 1 B | 0,24 % |
| CHCO | NASDAQ | 🇺🇸 City Holding | Financials | 132,12 $ | -4,32% | 1 B | 2,49 % |
| DSCV | LSE | 🇬🇧 discoverIE | Information Technology | 632 GBX | +0,02% | 1 B | 0,02 % |