| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 8570 | TSE | 🇯🇵 AEON Financial Service | Financials | 1 560 ¥ | • | 2 B | 3,20 % |
| 1973 | TSE | 🇯🇵 NEC Networks & System Integration | Information Technology | 999 999,9999 ¥ | • | 2 B | 1,94 % |
| 4205 | TSE | 🇯🇵 Zeon | Materials | 1 882,5 ¥ | • | 2 B | 4,07 % |
| 7956 | TSE | 🇯🇵 Pigeon | Consumer Staples | 1 676 ¥ | • | 2 B | 4,73 % |
| IPX | LSE | 🇬🇧 Impax Asset Management | Financials | 99,2 GBX | 0,00% | 2 B | 0,08 % |
| NHI | NYSE | 🇺🇸 National Health Investors | Real Estate | 61,59 $ | -1,52% | 2 B | 5,94 % |
| WSFS | NASDAQ | 🇺🇸 WSFS Financial | Financials | 40,93 $ | -5,25% | 2 B | 1,66 % |
| BKE | NYSE | 🇺🇸 Buckle | Consumer Discretionary | 27,47 $ | +1,56% | 2 B | 16,02 % |
| FTAI | NYSE | 🇺🇸 Fortress Transportation & Infrastructure Investors | Industrials | 19,32 $ | +0,51% | 2 B | 6,99 % |
| 0RV0 | LSE | 🇮🇹 Reply | – | 93,625 € | -0,04% | 2 B | 0,81 % |
| 8410 | TSE | 🇯🇵 Seven Bank | Financials | 267 ¥ | • | 2 B | 4,03 % |
| BSIG | NYSE | 🇺🇸 Brightsphere Investment Group | Financials | 18,12 $ | +0,46% | 2 B | 0,22 % |
| 1951 | TSE | 🇯🇵 Kyowa Exeo | Industrials | 2 880,5 ¥ | • | 2 B | 2,38 % |
| SMWH | LSE | 🇬🇧 WH Smith | Consumer Discretionary | 516 GBX | -0,01% | 2 B | 0,03 % |
| 9987 | TSE | 🇯🇵 Suzuken | Health Care | 5 497 ¥ | • | 2 B | 1,63 % |
| SSPG | LSE | 🇬🇧 SSP | Consumer Discretionary | 155,2 GBX | 0,00% | 2 B | 0,02 % |
| 5714 | TSE | 🇯🇵 Dowa | Materials | 9 492 ¥ | • | 2 B | 3,49 % |
| 1414 | TSE | 🇯🇵 SHO-BOND | Industrials | 1 320,5 ¥ | • | 2 B | 12,15 % |
| 7476 | TSE | 🇯🇵 AS ONE | Health Care | 2 131 ¥ | • | 2 B | 2,81 % |
| 9513 | TSE | 🇯🇵 Electric Power Development | Utilities | 3 811 ¥ | • | 2 B | 2,33 % |
| 5711 | TSE | 🇯🇵 Mitsubishi Materials | Materials | 5 080 ¥ | • | 2 B | 1,93 % |
| 5233 | TSE | 🇯🇵 Taiheiyo Cement | Materials | 3 577 ¥ | • | 2 B | 2,83 % |
| 2782 | TSE | 🇯🇵 Seria | – | 3 455 ¥ | • | 2 B | 2,07 % |
| 5301 | TSE | 🇯🇵 Tokai Carbon | Materials | 1 145,5 ¥ | • | 2 B | 3,09 % |
| 6925 | TSE | 🇯🇵 Ushio | Industrials | 3 175 ¥ | • | 2 B | 2,28 % |
| 1407 | TSE | 🇯🇵 West | Utilities | 2 884 ¥ | • | 2 B | 6,35 % |
| 4676 | TSE | 🇯🇵 Fuji Media | Communication Services | 3 910 ¥ | • | 2 B | 3,00 % |
| 5901 | TSE | 🇯🇵 Toyo Seikan | Materials | 3 438 ¥ | • | 2 B | 3,29 % |
| 8279 | TSE | 🇯🇵 Yaoko | Consumer Staples | 8 625 ¥ | • | 2 B | 1,40 % |
| PNL | LSE | 🇬🇧 Personal Assets Trust | – | 534 GBX | +0,00% | 2 B | 0,01 % |
| 3401 | TSE | 🇯🇵 Teijin | Materials | 1 563 ¥ | • | 2 B | 3,01 % |
| BDN | NYSE | 🇺🇸 Brandywine Realty Trust | Real Estate | 9,74 $ | -0,21% | 2 B | 4,00 % |
| FMBI | NASDAQ | 🇺🇸 First Midwest Bancorp (Illinois) | Financials | 21,51 $ | -3,28% | 2 B | 3,39 % |
| 4666 | TSE | 🇯🇵 PARK24 | Industrials | 1 822 ¥ | • | 2 B | 1,73 % |
| ANF | NYSE | 🇺🇸 Abercrombie & Fitch | Consumer Discretionary | 84,54 $ | +0,84% | 2 B | 0,00 % |
| KZOSP | MCX | 🇷🇺 Kazanorgsintez | – | 14,21 ₽ | • | 2 B | 1,55 % |
| KZOS | MCX | 🇷🇺 Kazanorgsintez | – | 57,4 ₽ | • | 2 B | 8,41 % |
| VRTS | NASDAQ | 🇺🇸 Virtus Investment Partners | Financials | 136 $ | -3,65% | 2 B | 6,95 % |
| EUZ | XETRA | 🇩🇪 Eckert & Ziegler | – | 15,26 € | 0,00% | 2 B | 0,73 % |
| CPK | NYSE | 🇺🇸 Chesapeake Utilities | Utilities | 132,06 $ | +0,72% | 2 B | 2,07 % |
| CH5 | F | 🇫🇷 Chesapeake Utilities | Utilities | 107 € | +0,01% | 2 B | 2,22 % |
| STFC | NASDAQ | 🇺🇸 State Auto Financial | Financials | 52,01 $ | -0,31% | 2 B | 0,78 % |
| 9793 | TSE | 🇯🇵 Daiseki | Industrials | 4 180 ¥ | • | 2 B | 1,95 % |
| 4540 | TSE | 🇯🇵 Tsumura | Health Care | 3 630 ¥ | • | 2 B | 3,75 % |
| BUR | LSE | 🇬🇬 Burford Capital | Financials | 378 GBX | -0,02% | 2 B | 0,01 % |
| AIXA | XETRA | 🇩🇪 AIXTRON | – | 22,67 € | +0,01% | 2 B | 0,66 % |
| 0NP9 | LSE | 🇩🇪 AIXTRON | – | 22,715 £ | +0,01% | 2 B | 0,66 % |
| 2811 | TSE | 🇯🇵 Kagome | Consumer Staples | 2 575 ¥ | • | 2 B | 1,79 % |
| 9065 | TSE | 🇯🇵 Sankyu | Industrials | 8 489 ¥ | • | 2 B | 2,63 % |
| UPRO | MCX | 🇷🇺 Yunipro | – | 1,37 ₽ | • | 2 B | 15,33 % |