| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 4186 | TSE | 🇯🇵 Tokyo Ohka Kogyo | Materials | 8 392 ¥ | • | 3 B | 1,17 % |
| 0EEI | LSE | 🇦🇹 EVN | – | 27,925 € | 0,00% | 3 B | 3,24 % |
| CPG | NYSE | 🇺🇸 Crescent Point Energy | Energy | 7,26 $ | +0,86% | 3 B | 4,93 % |
| MVV1 | XETRA | 🇩🇪 MVV Energie | – | 31,2 € | -0,01% | 3 B | 8,17 % |
| IRT | NYSE | 🇺🇸 Independence Realty Trust | Real Estate | 21 $ | -0,16% | 3 B | 3,19 % |
| WOR | NYSE | 🇺🇸 Worthington Industries | Materials | 48,39 $ | +0,02% | 3 B | 1,53 % |
| ENR | NYSE | 🇺🇸 Energizer Holdings | Consumer Staples | 17,53 $ | -3,93% | 3 B | 5,49 % |
| FCFS | NASDAQ | 🇺🇸 FirstCash | Financials | 190,59 $ | -3,49% | 3 B | 0,88 % |
| SVS | LSE | 🇬🇧 Savills | Real Estate | 912 GBX | -0,01% | 3 B | 0,02 % |
| 4061 | TSE | 🇯🇵 Denka | Materials | 3 262 ¥ | • | 3 B | 4,36 % |
| SPB | F | 🇩🇪 Sedlmayr Grund und Immobilien | – | 1 340 € | 0,00% | 3 B | 3,95 % |
| ASCL | LSE | 🇬🇧 Ascential | Communication Services | 567 GBX | +0,01% | 3 B | 0,38 % |
| IHP | LSE | 🇬🇧 IntegraFin | – | 320 GBX | +0,00% | 3 B | 0,03 % |
| MED | NYSE | 🇺🇸 Medifast | Consumer Staples | 10,05 $ | -0,55% | 3 B | 8,47 % |
| 7780 | TSE | 🇯🇵 Menicon | Health Care | 1 705 ¥ | • | 3 B | 2,29 % |
| 2810 | TSE | 🇯🇵 House Foods | Consumer Staples | 2 995 ¥ | • | 3 B | 1,66 % |
| MANU | NYSE | 🇺🇸 Manchester United | Communication Services | 16,44 $ | -1,17% | 3 B | 2,33 % |
| 9045 | TSE | 🇯🇵 Keihan | Industrials | 3 273 ¥ | • | 3 B | 1,24 % |
| COLB | NASDAQ | 🇺🇸 Columbia Banking System | Financials | 29,82 $ | -4,92% | 3 B | 4,90 % |
| 6856 | TSE | 🇯🇵 HORIBA | Information Technology | 19 085 ¥ | • | 3 B | 1,78 % |
| FBC | NYSE | 🇺🇸 Flagstar Bancorp | Financials | 36,15 $ | -1,08% | 3 B | 2,16 % |
| GBDC | NASDAQ | 🇺🇸 Golub Capital BDC | Financials | 13,24 $ | -0,73% | 3 B | 11,33 % |
| 7518 | TSE | 🇯🇵 Net One Systems | Information Technology | 999 999,9999 ¥ | • | 3 B | 2,24 % |
| FIBK | NASDAQ | 🇺🇸 First Interstate BancSystem | Financials | 38,72 $ | -5,52% | 3 B | 4,86 % |
| 8283 | TSE | 🇯🇵 Paltac | Consumer Discretionary | 4 693 ¥ | • | 3 B | 2,44 % |
| 5214 | TSE | 🇯🇵 Nippon Electric Glass | Information Technology | 6 260 ¥ | • | 3 B | 2,33 % |
| CWK | LSE | 🇬🇧 Cranswick | Consumer Staples | 5 290 GBX | 0,00% | 3 B | 0,02 % |
| RIB | F | 🇩🇪 RIB Software | – | 43,1 € | +0,00% | 3 B | 0,00 % |
| 6755 | TSE | 🇯🇵 Fujitsu General | Consumer Discretionary | 0,0002 ¥ | • | 3 B | 1,76 % |
| MGTS | MCX | 🇷🇺 MGTS | – | 1 122 ₽ | • | 3 B | • |
| MGTSP | MCX | 🇷🇺 MGTS | – | 766 ₽ | • | 3 B | • |
| SEQI | LSE | 🇬🇬 Sequoia Economic Infrastructure Income Fund | – | 79,7 GBX | -0,01% | 3 B | 0,09 % |
| BSM | NYSE | 🇺🇸 Black Stone Minerals LP | Energy | 14,24 $ | -1,52% | 2 B | 8,95 % |
| HGT | LSE | 🇬🇧 HgCapital Trust | – | 405 GBX | 0,00% | 2 B | 0,01 % |
| ERF | NYSE | 🇺🇸 Enerplus | Energy | 13,33 $ | -0,69% | 2 B | 3,62 % |
| WGO | NYSE | 🇺🇸 Winnebago Industries | Consumer Discretionary | 33,52 $ | +0,92% | 2 B | 2,86 % |
| SIMO | NASDAQ | 🇺🇸 Silicon Motion Technology | Information Technology | 81,95 $ | -3,08% | 2 B | 2,44 % |
| 8985 | TSE | 🇯🇵 Japan Hotel REIT | Real Estate | 79 200 ¥ | • | 2 B | 5,87 % |
| 6849 | TSE | 🇯🇵 Nihon Kohden | Health Care | 1 489,5 ¥ | • | 2 B | 1,80 % |
| 2264 | TSE | 🇯🇵 Morinaga Milk Industry | Consumer Staples | 4 717 ¥ | • | 2 B | 2,67 % |
| GPOR | LSE | 🇬🇧 Great Portland Estates | Real Estate | 709,5 GBX | +0,00% | 2 B | 0,02 % |
| 5105 | TSE | 🇯🇵 Toyo Tire | Consumer Discretionary | 3 707 ¥ | • | 2 B | 3,02 % |
| 8964 | TSE | 🇯🇵 Frontier Real Estate | Real Estate | 90 700 ¥ | • | 2 B | 4,72 % |
| 5929 | TSE | 🇯🇵 Sanwa Holdings | Industrials | 3 765 ¥ | • | 2 B | 2,59 % |
| VGR | NYSE | 🇺🇸 Vector Group | Consumer Staples | 10,53 $ | +1,26% | 2 B | 7,60 % |
| OMAB | NASDAQ | 🇺🇸 Grupo Aeroportuario del Centro Norte SAB de CV | Industrials | 51,4 $ | -4,89% | 2 B | 20,70 % |
| 4631 | TSE | 🇯🇵 DIC | Materials | 3 902 ¥ | • | 2 B | 5,51 % |
| SHO | NYSE | 🇺🇸 Sunstone Hotel Investors | Real Estate | 9,88 $ | +0,16% | 2 B | 3,64 % |
| WTAN | LSE | 🇬🇧 Witan Investment Trust | – | 101,26 GBX | 0,00% | 2 B | 0,02 % |
| KEN | NYSE | 🇺🇸 Kenon | Utilities | 38,7 $ | +0,64% | 2 B | 12,40 % |