| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| IBKC | NASDAQ | 🇺🇸 IBERIABANK | Financials | 43,08 $ | +0,04% | 2 B | 0,00 % |
| 6134 | TSE | 🇯🇵 Fuji Machine | Industrials | 2 185,5 ¥ | • | 2 B | 3,45 % |
| 5631 | TSE | 🇯🇵 Japan Steel Works | Industrials | 6 276 ¥ | • | 2 B | 1,23 % |
| 1963 | TSE | 🇯🇵 JGC | Industrials | 1 308,5 ¥ | • | 2 B | 2,66 % |
| TOWN | NASDAQ | 🇺🇸 TowneBank | Financials | 27,78 $ | -6,44% | 2 B | 3,60 % |
| 3086 | TSE | 🇯🇵 J. Front Retailing | Consumer Discretionary | 1 750,5 ¥ | • | 2 B | 2,60 % |
| 9364 | TSE | 🇯🇵 Kamigumi | Industrials | 3 375 ¥ | • | 2 B | 2,91 % |
| PSMT | NASDAQ | 🇺🇸 PriceSmart | Consumer Staples | 89,975 $ | -6,85% | 2 B | 3,18 % |
| 4401 | TSE | 🇯🇵 Adeka | Materials | 2 732 ¥ | • | 2 B | 2,90 % |
| 7167 | TSE | 🇯🇵 Mebuki Financial | Financials | 649,1 ¥ | • | 2 B | 2,38 % |
| CTY | LSE | 🇬🇧 City of London Investment Trust | Financials | 430,5 GBX | 0,00% | 2 B | 0,05 % |
| 0QWC | LSE | 🇦🇹 ams | – | 5,848 £ | 0,00% | 2 B | 0,00 % |
| 9605 | TSE | 🇯🇵 Toei | Communication Services | 6 100 ¥ | • | 2 B | 1,78 % |
| 4118 | TSE | 🇯🇵 Kaneka | Materials | 3 443 ¥ | • | 2 B | 2,98 % |
| FFBC | NASDAQ | 🇺🇸 First Financial Bancorp (Ohio) | Financials | 19,78 $ | -5,28% | 2 B | 4,70 % |
| MTX | NYSE | 🇺🇸 Minerals Technologies | Materials | 82,85 $ | +1,15% | 2 B | 0,52 % |
| VVO | LSE | 🇬🇧 Vivo Energy | Consumer Discretionary | 149,4 GBX | -0,01% | 2 B | 0,08 % |
| YOU | LSE | 🇬🇧 YouGov | Communication Services | 450 GBX | +0,02% | 2 B | 0,02 % |
| 4203 | TSE | 🇯🇵 Sumitomo Bakelite | Materials | 3 665 ¥ | • | 2 B | 3,05 % |
| MWA | NYSE | 🇺🇸 Mueller Water Products | Industrials | 11,74 $ | -1,87% | 2 B | 2,21 % |
| 0FHP | LSE | 🇳🇴 Olav Thon Eiendomsselskap | – | 150,7 kr | +0,01% | 2 B | 7,63 % |
| PDM | NYSE | 🇺🇸 Piedmont Office Realty Trust | Real Estate | 13,33 $ | -0,26% | 2 B | 3,75 % |
| RILY | NASDAQ | 🇺🇸 B. Riley Financial | Financials | 43,47 $ | -3,03% | 2 B | 6,90 % |
| NUS | NYSE | 🇺🇸 Nu Skin Enterprises | Consumer Staples | 7,55 $ | +1,56% | 2 B | 6,83 % |
| DOM | LSE | 🇬🇧 Domino's Pizza | Consumer Discretionary | 340,8 GBX | +0,03% | 2 B | 0,04 % |
| DPZ | NYSE | 🇺🇸 Domino's Pizza | Consumer Discretionary | 472,81 $ | +1,25% | 2 B | 1,21 % |
| FBK | NYSE | 🇺🇸 FB Financial | Financials | 39,69 $ | -2,43% | 2 B | 1,71 % |
| 8963 | TSE | 🇯🇵 Invincible | Real Estate | 64 000 ¥ | • | 2 B | 4,93 % |
| NPO | NYSE | 🇺🇸 EnPro Industries | Industrials | 81,58 $ | -0,05% | 2 B | 1,46 % |
| B | NYSE | 🇺🇸 Barnes Group | Industrials | 31,55 $ | +0,07% | 2 B | 2,03 % |
| CXP | NYSE | 🇺🇸 Columbia Property Trust | Real Estate | 19,28 $ | 0,00% | 2 B | 14,62 % |
| FXPO | LSE | 🇬🇧 Ferrexpo | Materials | 76,8 GBX | -0,01% | 2 B | 0,04 % |
| BOY | LSE | 🇬🇧 Bodycote | Industrials | 610 GBX | +0,01% | 2 B | 0,04 % |
| 6754 | TSE | 🇯🇵 Anritsu | Information Technology | 1 146 ¥ | • | 2 B | 3,54 % |
| 6588 | TSE | 🇯🇵 Toshiba Tec | Information Technology | 3 645 ¥ | • | 2 B | 1,28 % |
| ESE | NYSE | 🇺🇸 ESCO Technologies | Industrials | 148,945 $ | +1,55% | 2 B | 0,26 % |
| SASR | NASDAQ | 🇺🇸 Sandy Spring Bancorp | Financials | 39,72 $ | -4,55% | 2 B | 3,42 % |
| ROIC | NASDAQ | 🇺🇸 Retail Opportunity Investments | Real Estate | 16,15 $ | -3,91% | 2 B | 3,72 % |
| AAT | NYSE | 🇺🇸 American Assets Trust | Real Estate | 30,18 $ | -1,63% | 2 B | 4,42 % |
| AJB | LSE | 🇬🇧 AJ Bell | – | 470 GBX | +0,01% | 2 B | 0,03 % |
| PRK | AMEX | 🇺🇸 Park National | Financials | 121,1 $ | -1,32% | 2 B | 3,91 % |
| 6592 | TSE | 🇯🇵 Mabuchi Motor | Industrials | 2 181 ¥ | • | 2 B | 4,45 % |
| GAMA | LSE | 🇬🇧 Gamma | Communication Services | 1 576 GBX | -0,02% | 2 B | 0,01 % |
| IEM | LSE | 🇬🇧 Impax Environmental Markets | – | 374 GBX | +0,01% | 2 B | 0,01 % |
| FRME | NASDAQ | 🇺🇸 First Merchants (Indiana) | Financials | 36,28 $ | -4,99% | 2 B | 3,80 % |
| SPT | LSE | 🇬🇧 Spirent | Information Technology | 170,5 GBX | -0,01% | 2 B | 0,05 % |
| BREE | LSE | 🇯🇪 Breedon | Materials | 461 GBX | -0,02% | 2 B | 0,04 % |
| 8282 | TSE | 🇯🇵 K's | Consumer Discretionary | 1 391,5 ¥ | • | 2 B | 2,85 % |
| TDS | NYSE | 🇺🇸 Telephone & Data Systems | Communication Services | 34,12 $ | -2,20% | 2 B | 1,98 % |
| DATA | LSE | 🇬🇧 GlobalData | Industrials | 203 GBX | +0,00% | 2 B | 0,02 % |