| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| HPP | NYSE | 🇺🇸 Hudson Pacific Properties | Real Estate | 15,3 $ | +0,34% | 4 B | 0,65 % |
| SHOO | NASDAQ | 🇺🇸 Steven Madden | Consumer Discretionary | 44,16 $ | -2,95% | 4 B | 1,77 % |
| 3249 | TSE | 🇯🇵 Industrial & Infrastructure Fund | Real Estate | 115 800 ¥ | • | 4 B | 5,48 % |
| FNB | NYSE | 🇺🇸 F.N.B. (Pennsylvania) | Financials | 11,04 $ | -0,16% | 4 B | 4,35 % |
| ISBC | NASDAQ | 🇺🇸 Investors Bancorp (New Jersey) | Financials | 13,87 $ | -4,22% | 4 B | 3,33 % |
| 3116 | TSE | 🇯🇵 Toyota Boshoku | Consumer Discretionary | 1 977,5 ¥ | • | 4 B | 4,54 % |
| ALSN | NYSE | 🇺🇸 Allison Transmission | Industrials | 119,57 $ | +0,28% | 4 B | 0,84 % |
| OUT | NYSE | 🇺🇸 OUTFRONT Media | Real Estate | 17,02 $ | +0,40% | 4 B | 11,46 % |
| RTKMP | MCX | 🇷🇺 Rostelecom | – | 50,5 ₽ | • | 4 B | 5,39 % |
| RTKM | MCX | 🇷🇺 Rostelecom | – | 52,27 ₽ | • | 4 B | 4,90 % |
| SMPL | NASDAQ | 🇺🇸 Simply Good Foods | Consumer Staples | 40,01 $ | -4,39% | 4 B | 0,00 % |
| INPP | LSE | 🇬🇧 International Public Partnerships | – | 126,2 GBX | 0,00% | 4 B | 0,06 % |
| 4921 | TSE | 🇯🇵 Fancl | Consumer Staples | 2 793 ¥ | • | 4 B | 1,74 % |
| PFSI | NYSE | 🇺🇸 PennyMac Financial Services | Financials | 106,36 $ | -0,84% | 4 B | 0,95 % |
| 4732 | TSE | 🇯🇵 USS | Consumer Discretionary | 1 411 ¥ | • | 4 B | 4,39 % |
| CCMP | NASDAQ | 🇺🇸 Cabot Microelectronics | Information Technology | 173,69 $ | -3,29% | 4 B | 1,06 % |
| KBH | NYSE | 🇺🇸 KB Home | Consumer Discretionary | 82,68 $ | +1,81% | 4 B | 1,22 % |
| 7731 | TSE | 🇯🇵 Nikon | Consumer Discretionary | 1 852,5 ¥ | • | 4 B | 3,26 % |
| MFON | MCX | 🇷🇺 MegaFon | Communication Services | – | • | 4 B | • |
| APAM | NYSE | 🇺🇸 Artisan Partners Asset Management | Financials | 35,9 $ | +0,24% | 4 B | 8,80 % |
| SAFE | LSE | 🇬🇧 Safestore | Real Estate | 740 GBX | 0,00% | 4 B | 0,04 % |
| RDN | NYSE | 🇺🇸 Radian Group | Financials | 20,07 $ | -1,47% | 4 B | 4,88 % |
| BLKB | NASDAQ | 🇺🇸 Blackbaud | Information Technology | 86,41 $ | -3,23% | 4 B | 0,00 % |
| IWG | LSE | 🇯🇪 IWG | Industrials | 165,3 GBX | -0,01% | 4 B | 0,01 % |
| PPBI | NASDAQ | 🇺🇸 Pacific Premier Bancorp | Financials | 30,22 $ | -6,28% | 4 B | 4,37 % |
| JBGS | NYSE | 🇺🇸 JBG SMITH Properties | Real Estate | 24,23 $ | -0,82% | 4 B | 3,82 % |
| GFTU | LSE | 🇮🇪 Grafton | Industrials | 938,4 GBX | 0,00% | 4 B | 0,04 % |
| DNLM | LSE | 🇬🇧 Dunelm | Consumer Discretionary | 1 131 GBX | -0,02% | 4 B | 0,07 % |
| AVT | NASDAQ | 🇺🇸 Avnet | Information Technology | 54,84 $ | -4,47% | 4 B | 2,47 % |
| GATX | NYSE | 🇺🇸 GATX | Industrials | 163,61 $ | -0,17% | 4 B | 1,38 % |
| BBU | NYSE | 🇺🇸 Brookfield Business Partners LP | Industrials | 21,23 $ | +2,24% | 4 B | 1,10 % |
| PCH | NASDAQ | 🇺🇸 PotlatchDeltic | Real Estate | 45,11 $ | -3,84% | 4 B | 3,99 % |
| AIMC | NASDAQ | 🇺🇸 Altra Industrial Motion | Industrials | 35,93 $ | -7,22% | 4 B | 1,00 % |
| 7459 | TSE | 🇯🇵 MediPal | Health Care | 2 427 ¥ | • | 4 B | 2,34 % |
| KMPR | NYSE | 🇺🇸 Kemper | Financials | 71,57 $ | +1,19% | 4 B | 1,73 % |
| MATX | NYSE | 🇺🇸 Matson | Industrials | 156,97 $ | +0,84% | 4 B | 0,80 % |
| CCOI | NASDAQ | 🇺🇸 Cogent Communications Holdings | Communication Services | 82,5 $ | -2,85% | 4 B | 4,72 % |
| COP | DU | 🇩🇪 Compugroup Medical | – | 41,2 € | • | 4 B | 0,00 % |
| COP | HM | 🇩🇪 Compugroup Medical | – | 40,4 € | 0,00% | 4 B | 2,48 % |
| COP | BE | 🇩🇪 Compugroup Medical | – | 41,42 € | +0,01% | 4 B | 2,41 % |
| COP | XETRA | 🇩🇪 Compugroup Medical | – | 41,44 € | +0,01% | 4 B | 2,41 % |
| COP | F | 🇩🇪 Compugroup Medical | – | 40,6 € | +0,01% | 4 B | 2,46 % |
| 0MSD | LSE | 🇩🇪 Compugroup Medical | – | 41,41 € | -0,01% | 4 B | 2,41 % |
| FHB | NASDAQ | 🇺🇸 First Hawaiian | Financials | 22,86 $ | -4,76% | 4 B | 4,55 % |
| UNF | NYSE | 🇺🇸 UniFirst | Industrials | 206,22 $ | -0,01% | 4 B | 0,65 % |
| OMU | LSE | 🇿🇦 Old Mutual | – | 56,9 GBX | -0,01% | 4 B | 0,06 % |
| GPI | NYSE | 🇺🇸 Group 1 Automotive | Consumer Discretionary | 431,96 $ | +1,65% | 4 B | 0,52 % |
| 4182 | TSE | 🇯🇵 Mitsubishi Gas Chemical | Materials | 2 925 ¥ | • | 4 B | 3,05 % |
| NJR | NYSE | 🇺🇸 New Jersey Resources | Utilities | 50,71 $ | -0,44% | 4 B | 3,62 % |
| IDVP | MCX | 🇷🇺 Investir dans le développement | – | – | • | 4 B | • |