Rendement du dividende Trailing
3,99%
Rendement du dividende Forward
3,99%
Taux de distribution
17,30 %
Rendement moyen, 5 ans
5,71%
Stabilité des distributions
100 %
Stabilité de la croissance du versement
0 %
Dernières informations sur les dividendes: 14 mar. 22h41
Historique de la distribution des dividendes
Statistiques à 5 ans: 2019-2024
| Fréquence des versements, combien de fois par an | 4,0 |
| Durée de la croissance, nombre d'années | 0,0 |
| Stabilité des distributions | 100 % |
| Stabilité de la croissance du versement | 0 % |
| Croissance annuelle simple du dividende | 12,50 % |
| Croissance annuelle composée du dividende | 2,38 % |
| Dividende moyen | $0,609090909090909 |
| Dividende moyen par an | $2,68 |
| Rendement moyen du dividende | 1,27% |
| Rendement du dividende annuel moyen | 5,71% |
| Minimum | 0,4 $ (2019-03-07) |
| Maximum | 4 $ (2021-12-21) |
| Date de déclaration | Date ex-dividende | Date d'enregistrement | Jour du paiement | Fréquence | Montant du paiement | Rendement | Source |
|---|---|---|---|---|---|---|---|
| 2024-02-09 | 2024-03-07 | 2024-03-08 | 2024-03-29 | Quarterly | 0,45 $ | 0.97% | EOD |
| 2023-12-01 | 2023-12-14 | 2023-12-15 | 2023-12-29 | Quarterly | 0,45 $ | 0.94% | EOD |
| 2023-08-29 | 2023-09-14 | 2023-09-15 | 2023-09-29 | Quarterly | 0,45 $ | 0.95% | EOD |
| 2023-05-04 | 2023-06-01 | 2023-06-02 | 2023-06-30 | Quarterly | 0,45 $ | 0.98% | EOD |
| 2023-02-10 | 2023-03-02 | 2023-03-03 | 2023-03-31 | Quarterly | 0,45 $ | 0.97% | EOD |
| 2022-12-02 | 2022-12-20 | 2022-12-21 | 2022-12-30 | Other | 0,95 $ | 2.17% | EOD |
| 2022-12-02 | 2022-12-13 | 2022-12-14 | 2022-12-30 | Quarterly | 0,45 $ | 0.95% | EOD |
| 2022-08-31 | 2022-09-19 | 2022-09-20 | 2022-09-30 | Quarterly | 0,44 $ | 0.99% | IR |
| 2022-05-05 | 2022-06-02 | 2022-06-03 | 2022-06-30 | Quarterly | 0,44 $ | 0.84% | IR |
| 2022-02-11 | 2022-03-03 | 2022-03-04 | 2022-03-31 | Quarterly | 0,44 $ | 0.8% | IR |
| 2021-12-03 | 2021-12-21 | 2021-12-22 | 2021-12-31 | Other | 4 $ | 7.18% | IR |
| 2021-12-03 | 2021-12-14 | 2021-12-15 | 2021-12-31 | Quarterly | 0,44 $ | 0.74% | IR |
| 2021-09-01 | 2021-09-14 | 2021-09-15 | 2021-09-30 | Quarterly | 0,41 $ | 0.82% | EOD |
| 2021-05-06 | 2021-06-03 | 2021-06-04 | 2021-06-30 | Quarterly | 0,41 $ | 0.72% | EOD |
| 2021-02-12 | 2021-03-04 | 2021-03-05 | 2021-03-31 | Quarterly | 0,41 $ | 0.81% | EOD |
| 2020-12-04 | 2020-12-14 | 2020-12-15 | 2020-12-31 | Quarterly | 0,41 $ | 0.85% | EOD |
| 2020-09-02 | 2020-09-14 | 2020-09-15 | 2020-09-30 | Quarterly | 0,4 $ | 0.93% | EOD |
| 2020-05-07 | 2020-06-04 | 2020-06-05 | 2020-06-30 | Quarterly | 0,4 $ | 1.1% | EOD |
| 2020-02-14 | 2020-03-05 | 2020-03-06 | 2020-03-31 | Quarterly | 0,4 $ | 1.02% | EOD |
| 2019-12-06 | 2019-12-13 | 2019-12-16 | 2019-12-31 | Quarterly | 0,4 $ | 0.94% | EOD |
| 2019-08-29 | 2019-09-12 | 2019-09-13 | 2019-09-30 | Quarterly | 0,4 $ | 0.95% | EOD |
| 2019-05-09 | 2019-06-06 | 2019-06-07 | 2019-06-28 | Quarterly | 0,4 $ | 1.16% | EOD |
| 2019-02-15 | 2019-03-07 | 2019-03-08 | 2019-03-29 | Quarterly | 0,4 $ | 1.15% | EOD |
| 2018-12-07 | 2018-12-17 | 2018-12-07 | 2018-12-31 | Quarterly | 0,4 $ | 1.24% | EOD |
| 2018-08-30 | 2018-09-26 | 2018-09-27 | 2018-11-15 | Other | 3,54 $ | 8.32% | EOD |
| 2018-08-30 | 2018-09-13 | 2018-09-14 | 2018-09-28 | Quarterly | 0,4 $ | 0.83% | EOD |
| 2018-05-09 | 2018-06-06 | 2018-06-07 | 2018-06-29 | Quarterly | 0,4 $ | 0.78% | EOD |
| 2018-02-16 | 2018-03-06 | 2018-03-07 | 2018-03-30 | Quarterly | 0,4 $ | 0.77% | EOD |
| 2017-10-23 | 2017-12-07 | 2017-12-08 | 2017-12-29 | Quarterly | 0,4 $ | 0.78% | EOD |
| 2017-08-31 | 2017-09-14 | 2017-09-15 | 2017-09-29 | Quarterly | 0,375 $ | 0.78% | EOD |
| – | 2017-06-05 | 2017-06-07 | 2017-06-30 | Quarterly | 0,375 $ | 0.83% | EOD |
| 2017-02-17 | 2017-03-03 | 2017-03-07 | 2017-03-31 | Quarterly | 0,375 $ | 0.85% | EOD |
| 2016-12-02 | 2016-12-09 | 2016-12-13 | 2016-12-30 | Quarterly | 0,375 $ | 0.87% | EOD |
| 2016-09-09 | 2016-09-16 | 2016-09-20 | 2016-09-30 | Quarterly | 0,375 $ | 1.04% | EOD |
| 2016-05-04 | 2016-06-06 | 2016-06-08 | 2016-06-30 | Quarterly | 0,375 $ | 1.1% | EOD |
| 2016-02-12 | 2016-03-02 | 2016-03-04 | 2016-03-31 | Quarterly | 0,375 $ | 1.38% | EOD |
| 2015-12-04 | 2015-12-14 | 2015-12-16 | 2015-12-31 | Quarterly | 0,375 $ | 1.24% | EOD |
| 2015-09-03 | 2015-09-14 | 2015-09-16 | 2015-09-30 | Quarterly | 0,375 $ | 1.2% | EOD |
| 2015-05-12 | 2015-06-04 | 2015-06-08 | 2015-06-29 | Quarterly | 0,375 $ | 1.04% | EOD |
| 2015-02-13 | 2015-03-04 | 2015-03-06 | 2015-03-31 | Quarterly | 0,375 $ | 0.95% | EOD |
| 2014-12-08 | 2014-12-12 | 2014-12-16 | 2014-12-31 | Quarterly | 0,375 $ | 0.91% | EOD |
| 2014-09-05 | 2014-09-12 | 2014-09-16 | 2014-09-30 | Quarterly | 0,35 $ | 0.86% | EOD |
| 2014-05-08 | 2014-06-04 | 2014-06-06 | 2014-06-27 | Quarterly | 0,35 $ | 0.87% | EOD |
| 2014-02-14 | 2014-03-05 | 2014-03-07 | 2014-03-28 | Quarterly | 0,35 $ | 0.88% | – |
| 2013-12-06 | 2013-12-13 | 2013-12-17 | 2013-12-31 | Quarterly | 0,35 $ | 0.88% | – |
| 2013-09-06 | 2013-09-13 | 2013-09-17 | 2013-09-30 | Quarterly | 0,31 $ | 0.79% | – |
| 2013-05-09 | 2013-06-05 | 2013-06-07 | 2013-06-27 | Quarterly | 0,31 $ | 0.7% | – |
| 2013-02-15 | 2013-03-06 | 2013-03-08 | 2013-03-26 | Quarterly | 0,31 $ | 0.7% | – |
| 2012-12-07 | 2012-12-13 | 2012-12-17 | 2012-12-28 | Quarterly | 0,31 $ | 0.81% | – |
| – | 2012-09-13 | 2012-09-17 | 2012-09-28 | Quarterly | 0,31 $ | 0.82% | – |
| – | 2012-06-06 | 2012-06-08 | 2012-06-26 | Quarterly | 0,31 $ | 1.06% | – |
| – | 2012-03-07 | 2012-03-09 | 2012-03-27 | Quarterly | 0,31 $ | 1.03% | – |
| – | 2011-12-13 | 2011-12-15 | 2011-12-29 | Quarterly | 0,31 $ | 1.03% | – |
| – | 2011-09-15 | 2011-09-19 | 2011-09-30 | Quarterly | 0,51 $ | 1.59% | – |
| – | 2011-06-01 | 2011-06-03 | 2011-06-24 | Quarterly | 0,51 $ | 1.49% | – |
| – | 2011-03-02 | 2011-03-04 | 2011-03-25 | Quarterly | 0,51 $ | 1.37% | – |
| – | 2010-12-09 | 2010-12-13 | 2010-12-27 | Quarterly | 0,51 $ | 1.61% | – |
| – | 2010-09-01 | 2010-09-03 | 2010-09-24 | Quarterly | 0,51 $ | 1.53% | – |
| – | 2010-06-02 | 2010-06-04 | 2010-06-25 | Quarterly | 0,51 $ | 1.47% | – |
| – | 2010-03-03 | 2010-03-05 | 2010-03-26 | Quarterly | 0,51 $ | 1.53% | – |
| – | 2009-12-14 | 2009-12-16 | 2009-12-29 | Quarterly | 0,51 $ | 1.59% | – |
| – | 2009-07-31 | 2009-08-04 | 2009-09-04 | Quarterly | 0,51 $ | 1.72% | – |
| – | 2009-05-27 | 2009-05-29 | 2009-06-12 | Quarterly | 0,51 $ | 2.02% | – |
| – | 2009-03-03 | 2009-03-05 | 2009-03-20 | Quarterly | 0,51 $ | 2.51% | – |
| – | 2008-12-22 | 2008-12-24 | 2008-12-31 | Quarterly | 0,51 $ | 2.07% | – |
| – | 2008-07-31 | 2008-08-04 | 2008-09-03 | Quarterly | 0,43619 $ | 0.97% | – |
| – | 2008-05-27 | 2008-05-29 | 2008-06-12 | Quarterly | 0,43619 $ | 0.97% | – |
| – | 2008-03-03 | 2008-03-05 | 2008-03-19 | Quarterly | 0,43619 $ | 1.08% | – |
| – | 2007-12-13 | 2007-12-17 | 2007-12-31 | Quarterly | 0,43619 $ | 0.97% | – |
| – | 2007-08-29 | 2007-08-31 | 2007-09-17 | Quarterly | 0,41909 $ | 0.97% | – |
| – | 2007-05-25 | 2007-05-30 | 2007-06-15 | Quarterly | 0,41909 $ | 1.02% | – |
| – | 2007-03-05 | 2007-03-07 | 2007-03-21 | Quarterly | 0,41909 $ | 1.0% | – |
| – | 2006-12-08 | 2006-12-12 | 2006-12-28 | Quarterly | 0,41909 $ | 1.02% | – |
| – | 2006-08-30 | 2006-09-01 | 2006-09-18 | Quarterly | 0,41909 $ | 1.14% | – |
| – | 2006-05-30 | 2006-06-01 | 2006-06-19 | Quarterly | 0,41909 $ | 1.16% | – |
| – | 2006-02-10 | 2006-02-14 | 2006-03-31 | Other | 13,9726 $ | 39.15% | – |
| – | 2006-02-09 | 2006-02-13 | 2006-02-28 | Other | 0,55593 $ | 1.14% | – |
| – | 2005-11-08 | – | – | – | 0,12829 $ | 0.3% | – |
| – | 2005-08-10 | – | – | – | 0,12829 $ | 0.24% | – |
| – | 2005-05-11 | – | – | – | 0,12829 $ | 0.26% | – |
| – | 2005-02-09 | – | – | – | 0,12829 $ | 0.28% | – |
| – | 2004-11-08 | – | – | – | 2,1382 $ | 4.56% | – |
| – | 2004-08-11 | – | – | – | 0,12829 $ | 0.34% | – |
| – | 2004-05-05 | – | – | – | 0,12829 $ | 0.35% | – |
| – | 2004-02-05 | – | – | – | 0,12829 $ | 0.36% | – |
| – | 2003-11-05 | – | – | – | 0,12829 $ | 0.42% | – |
| – | 2003-08-06 | – | – | – | 0,12829 $ | 0.51% | – |
| – | 2003-05-07 | – | – | – | 0,12829 $ | 0.55% | – |
| – | 2003-02-06 | – | – | – | 0,12829 $ | 0.64% | – |
| – | 2002-11-04 | – | – | – | 0,12829 $ | 0.51% | – |
| – | 2002-08-07 | – | – | – | 0,12829 $ | 0.42% | – |
| – | 2002-05-06 | – | – | – | 0,12829 $ | 0.38% | – |
| – | 2002-02-06 | – | – | – | 0,12829 $ | 0.46% | – |
| – | 2001-11-05 | – | – | – | 0,12829 $ | 0.51% | – |
| – | 2001-08-17 | – | – | – | 0,12829 $ | 0.4% | – |
| – | 2001-05-07 | – | – | – | 0,37205 $ | 1.12% | – |
| – | 2001-02-07 | – | – | – | 0,37205 $ | 1.21% | – |
| – | 2000-11-07 | – | – | – | 0,37205 $ | 1.14% | – |
| – | 2000-08-08 | – | – | – | 0,37205 $ | 1.07% | – |
| – | 2000-05-08 | – | – | – | 0,37205 $ | 0.99% | – |
| – | 2000-02-07 | – | – | – | 0,37205 $ | 1.0% | – |
| – | 1999-11-08 | – | – | – | 0,37205 $ | 0.88% | – |
| – | 1999-08-09 | – | – | – | 0,37205 $ | 0.95% | – |
| – | 1999-05-07 | – | – | – | 0,37205 $ | 0.9% | – |
| – | 1999-02-09 | – | – | – | 0,37205 $ | 1.09% | – |
| – | 1998-11-09 | – | – | – | 0,37205 $ | 1.05% | – |
| – | 1998-08-10 | – | – | – | 0,37205 $ | 1.03% | – |
| – | 1998-05-08 | – | – | – | 0,37205 $ | 0.83% | – |
| – | 1998-02-06 | – | – | – | 0,37205 $ | 0.84% | – |
| – | 1997-11-07 | – | – | – | 0,37205 $ | 0.78% | – |
| – | 1997-08-11 | – | – | – | 0,36349 $ | 0.79% | – |
| – | 1997-05-09 | – | – | – | 0,36349 $ | 0.9% | – |
| – | 1997-02-07 | – | – | – | 0,36349 $ | 0.87% | – |
| – | 1996-11-08 | – | – | – | 0,36349 $ | 0.88% | – |
| – | 1996-08-12 | – | – | – | 0,35494 $ | 0.95% | – |
| – | 1996-05-10 | – | – | – | 0,35494 $ | 0.86% | – |
| – | 1996-02-09 | – | – | – | 0,35494 $ | 0.87% | – |
| – | 1995-11-13 | – | – | – | 0,35066 $ | 0.9% | – |
| – | 1995-08-14 | – | – | – | 0,34211 $ | 0.86% | – |
| – | 1995-05-10 | – | – | – | 0,34211 $ | 0.83% | – |
| – | 1995-02-08 | – | – | – | 0,34211 $ | 0.87% | – |
| – | 1994-11-09 | – | – | – | 0,34211 $ | 0.93% | – |
| – | 1994-08-11 | – | – | – | 0,33356 $ | 0.84% | – |
| – | 1994-05-12 | – | – | – | 0,33356 $ | 0.87% | – |
| – | 1994-02-09 | – | – | – | 0,33356 $ | 0.73% | – |
| – | 1993-11-10 | – | – | – | 0,33356 $ | 0.77% | – |
| – | 1993-08-12 | – | – | – | 0,32073 $ | 0.85% | – |
| – | 1993-05-13 | – | – | – | 0,32073 $ | 0.75% | – |
| – | 1993-02-09 | – | – | – | 0,32073 $ | 0.67% | – |
| – | 1992-11-12 | – | – | – | 0,32073 $ | 0.73% | – |
| – | 1992-08-13 | – | – | – | 0,29935 $ | 0.71% | – |
| – | 1992-05-12 | – | – | – | 0,29935 $ | 0.67% | – |
| – | 1992-02-06 | – | – | – | 0,29935 $ | 0.75% | – |
| – | 1991-11-06 | – | – | – | 0,29935 $ | 0.83% | – |
| – | 1991-08-08 | – | – | – | 0,28224 $ | 0.76% | – |
| – | 1991-05-14 | – | – | – | 0,28224 $ | 0.84% | – |
| – | 1991-02-07 | – | – | – | 0,28224 $ | 0.92% | – |
| – | 1990-11-07 | – | – | – | 0,28224 $ | 1.14% | – |
| – | 1990-08-13 | – | – | – | 0,25658 $ | 0.72% | – |
| – | 1990-05-15 | – | – | – | 0,25658 $ | 0.65% | – |
| – | 1990-02-08 | – | – | – | 0,25658 $ | 0.73% | – |
| – | 1989-11-09 | – | – | – | 0,25658 $ | 0.78% | – |
| – | 1989-08-10 | – | – | – | 0,22237 $ | 0.6% | – |
| – | 1989-05-16 | – | – | – | 0,22237 $ | 0.7% | – |
| – | 1989-02-09 | – | – | – | 0,22237 $ | 0.66% | – |
| – | 1988-11-09 | – | – | – | 0,22237 $ | 0.77% | – |
| – | 1988-08-11 | – | – | – | 0,19671 $ | 0.64% | – |
| – | 1988-05-10 | – | – | – | 0,19671 $ | 0.66% | – |
| – | 1987-11-12 | – | – | – | 0,19671 $ | 0.76% | – |
| – | 1987-08-13 | – | – | – | 0,17961 $ | 0.52% | – |
| – | 1987-05-18 | – | – | – | 0,17961 $ | 0.64% | – |
| – | 1987-02-05 | – | – | – | 0,17961 $ | 0.25% | – |
| – | 1986-11-05 | – | – | – | 0,17961 $ | 0.32% | – |
| – | 1986-08-07 | – | – | – | 0,16678 $ | 0.32% | – |
| – | 1986-05-13 | – | – | – | 0,16678 $ | 0.37% | – |
| – | 1986-02-07 | – | – | – | 0,16678 $ | 0.46% | – |
| Développer | |||||||
Données annuelles historiques des dividendes et leur croissance
| Année | Dernier cours des actions | Cours des actions moyens | Montant des dividendes | Rendement du dividende (au prix moyen) | Rendement du dividende (au dernier prix) | EPS | Taux de distribution |
|---|---|---|---|---|---|---|---|
| 2024 | 46 $ | 46 $ | 0,5 $ | 0,97 % | 0,97 % | – | – |
| 2023 | 48 $ | 47 $ | 1,8 $ | 3,84 % | 3,77 % | – | – |
| 2022 | 44 $ | 49 $ | 2,7 $ | 5,60 % | 6,22 % | 0,0 $ | – |
| 2021 | 56 $ | 51 $ | 5,7 $ | 11,02 % | 10,18 % | 7,1 $ | 17 % |
| 2020 | 50 $ | 40 $ | 1,6 $ | 3,98 % | 3,22 % | 1,6 $ | 99 % |
| 2019 | 43 $ | 39 $ | 1,6 $ | 4,12 % | 3,70 % | 0,7 $ | 239 % |
| 2018 | 32 $ | 46 $ | 5,1 $ | 11,08 % | 16,25 % | 2,9 $ | 175 % |
| 2017 | 50 $ | 47 $ | 1,5 $ | 3,24 % | 3,06 % | 2,3 $ | 67 % |
| 2016 | 42 $ | 35 $ | 1,5 $ | 4,29 % | 3,60 % | 0,90 $ | 166 % |
| 2015 | 30 $ | 35 $ | 1,5 $ | 4,23 % | 4,96 % | 1,2 $ | 127 % |
| 2014 | 42 $ | 41 $ | 1,4 $ | 3,49 % | 3,40 % | 2,1 $ | 70 % |
| 2013 | 40 $ | 42 $ | 1,3 $ | 3,06 % | 3,23 % | 1,7 $ | 74 % |
| 2012 | 38 $ | 34 $ | 1,2 $ | 3,66 % | 3,23 % | 0,7 $ | 170 % |
| 2011 | 30 $ | 33 $ | 1,8 $ | 5,51 % | 6,11 % | 1,3 $ | 140 % |
| 2010 | 32 $ | 33 $ | 2,0 $ | 6,13 % | 6,44 % | 0,9 $ | 224 % |
| 2009 | 32 $ | 27 $ | 2,0 $ | 7,61 % | 6,34 % | 1,9 $ | 110 % |
| 2008 | 25 $ | 39 $ | 1,8 $ | 4,69 % | 7,38 % | 2,1 $ | 85 % |
| 2007 | 45 $ | 43 $ | 1,7 $ | 3,95 % | 3,77 % | 2,7 $ | 63 % |
| 2006 | 41 $ | 40 $ | 16 $ | 39,73 % | 38,58 % | 1,3 $ | 1224 % |
| 2005 | 43 $ | 48 $ | 0,51 $ | 1,07 % | 1,20 % | 1,0 $ | 53 % |
| 2004 | 47 $ | 39 $ | 2,5 $ | 6,45 % | 5,38 % | 4,4 $ | 58 % |
| 2003 | 30 $ | 25 $ | 0,51 $ | 2,07 % | 1,69 % | -0,0 $ | -1283 % |
| 2002 | 25 $ | 29 $ | 0,51 $ | 1,74 % | 2,03 % | -1,7 $ | -31 % |
| 2001 | 25 $ | 30 $ | 1,0 $ | 3,29 % | 3,95 % | -2,2 $ | -47 % |
| 2000 | 33 $ | 35 $ | 1,5 $ | 4,19 % | 4,58 % | 0,8 $ | 181 % |
| 1999 | 42 $ | 39 $ | 1,5 $ | 3,80 % | 3,53 % | 1,4 $ | 106 % |
| 1998 | 36 $ | 40 $ | 1,5 $ | 3,71 % | 4,19 % | 1,4 $ | 110 % |
| 1997 | 47 $ | 44 $ | 1,5 $ | 3,33 % | 3,08 % | 1,7 $ | 86 % |
| 1996 | 41 $ | 40 $ | 1,4 $ | 3,56 % | 3,46 % | 1,5 $ | 97 % |
| 1995 | 39 $ | 40 $ | 1,4 $ | 3,46 % | 3,54 % | – | – |
| 1994 | 37 $ | 40 $ | 1,3 $ | 3,34 % | 3,64 % | – | – |
| 1993 | 43 $ | 43 $ | 1,3 $ | 3,03 % | 3,01 % | – | – |
| 1992 | 44 $ | 43 $ | 1,2 $ | 2,85 % | 2,76 % | – | – |
| 1991 | 36 $ | 34 $ | 1,1 $ | 3,33 % | 3,18 % | – | – |
| 1990 | 25 $ | 34 $ | 1,1 $ | 3,11 % | 4,25 % | – | – |
| 1989 | 33 $ | 34 $ | 0,92 $ | 2,73 % | 2,80 % | – | – |
| 1988 | 29 $ | 30 $ | 0,62 $ | 2,06 % | 2,13 % | – | – |
| 1987 | 26 $ | 40 $ | 0,74 $ | 1,84 % | 2,86 % | – | – |
| 1986 | 57 $ | 48 $ | 0,68 $ | 1,42 % | 1,20 % | – | – |
| Développer | |||||||
Dividende Précédent / Prochain
Dans cette rubrique, vous découvrirez des informations sur le dernier versement du dividende par la société PotlatchDeltic et le prochain à venir. Il peut arriver que ces informations manquent car les dividendes n'ont pas encore été annoncés ou approuvés. Dans ce cas, nous indiquerons une prévision dans le cas où nous disposons de données suffisantes (vous pouvez également trouver ces informations dans la section DivPort). A votre droite, vous pouvez calculer votre gain en dividendes en fonction de votre nombre d'actions.
Historique de reprise du cours des actions
| Date ex-dividende | Montant du paiement | Cours des actions | Temps de récupération du cours de l'action (jour) |
|---|---|---|---|
| 2024-03-07 | 0,45 $ | 46,42 $ | - |
| 2023-12-14 | 0,45 $ | 47,74 $ | - |
| 2023-09-14 | 0,45 $ | 47,5 $ | 91 |
| 2023-06-01 | 0,45 $ | 45,93 $ | 105 |
| 2023-03-02 | 0,45 $ | 46,56 $ | 196 |
| 2022-12-20 | 0,95 $ | 43,7 $ | 72 |
| 2022-12-13 | 0,45 $ | 47,47 $ | 275 |
| 2022-09-19 | 0,44 $ | 44,4 $ | 85 |
| 2022-06-02 | 0,44 $ | 52,53 $ | - |
| 2022-03-03 | 0,44 $ | 54,66 $ | - |
| 2021-12-21 | 4 $ | 55,7 $ | - |
| 2021-12-14 | 0,44 $ | 59,18 $ | - |
| 2021-09-14 | 0,41 $ | - | - |
| 2021-06-03 | 0,41 $ | - | - |
| 2021-03-04 | 0,41 $ | 50,65 $ | 1 |
| 2020-12-14 | 0,41 $ | 48,39 $ | 1 |
| 2020-09-14 | 0,4 $ | 42,99 $ | 1 |
| 2020-06-04 | 0,4 $ | 36,39 $ | 1 |
| 2020-03-05 | 0,4 $ | 39,22 $ | 127 |
| 2019-12-13 | 0,4 $ | 42,53 $ | 1 |
| 2019-09-12 | 0,4 $ | 42,11 $ | 36 |
| 2019-06-06 | 0,4 $ | 34,48 $ | 1 |
| 2019-03-07 | 0,4 $ | 34,85 $ | 1 |
| 2018-12-17 | 0,4 $ | 32,25 $ | 1 |
| 2018-09-26 | 3,54 $ | 42,55 $ | 390 |
| 2018-09-13 | 0,4 $ | 48,3 $ | 823 |
| 2018-06-06 | 0,4 $ | 51,5 $ | 1 |
| 2018-03-06 | 0,4 $ | 51,75 $ | 7 |
| 2017-12-07 | 0,4 $ | 51,25 $ | 5 |
| 2017-09-14 | 0,375 $ | 48 $ | 5 |
| 2017-06-05 | 0,375 $ | 45,15 $ | 3 |
| 2017-03-03 | 0,375 $ | 44,25 $ | 12 |
| 2016-12-09 | 0,375 $ | 43,2 $ | 4 |
| 2016-09-16 | 0,375 $ | 36,1 $ | 3 |
| 2016-06-06 | 0,375 $ | 34,18 $ | 1 |
| 2016-03-02 | 0,375 $ | 27,2 $ | 1 |
| 2015-12-14 | 0,375 $ | 30,29 $ | 1 |
| 2015-09-14 | 0,375 $ | 31,24 $ | 45 |
| 2015-06-04 | 0,375 $ | 36,13 $ | 1 |
| 2015-03-04 | 0,375 $ | 39,46 $ | 13 |
| 2014-12-12 | 0,375 $ | 41,2 $ | 5 |
| 2014-09-12 | 0,35 $ | 40,59 $ | 3 |
| 2014-06-04 | 0,35 $ | 40,15 $ | 1 |
| 2014-03-05 | 0,35 $ | 39,72 $ | 83 |
| 2013-12-13 | 0,35 $ | 39,61 $ | 82 |
| 2013-09-13 | 0,31 $ | 39,4 $ | 91 |
| 2013-06-05 | 0,31 $ | 43,99 $ | 513 |
| 2013-03-06 | 0,31 $ | 44,17 $ | 1436 |
| 2012-12-13 | 0,31 $ | 38,41 $ | 83 |
| 2012-09-13 | 0,31 $ | 37,77 $ | 91 |
| 2012-06-06 | 0,31 $ | 29,15 $ | 99 |
| 2012-03-07 | 0,31 $ | 30,07 $ | 190 |
| 2011-12-13 | 0,31 $ | 30,1 $ | 275 |
| 2011-09-15 | 0,51 $ | 32,12 $ | 364 |
| 2011-06-01 | 0,51 $ | 34,2 $ | 470 |
| 2011-03-02 | 0,51 $ | 37,2 $ | 561 |
| 2010-12-09 | 0,51 $ | 31,66 $ | 83 |
| 2010-09-01 | 0,51 $ | 33,36 $ | 182 |
| 2010-06-02 | 0,51 $ | 34,77 $ | 273 |
| 2010-03-03 | 0,51 $ | 33,38 $ | 91 |
| 2009-12-14 | 0,51 $ | 32,17 $ | 79 |
| 2009-07-31 | 0,51 $ | 29,57 $ | 136 |
| 2009-05-27 | 0,51 $ | 25,23 $ | 65 |
| 2009-03-03 | 0,51 $ | 20,29 $ | 85 |
| 2008-12-22 | 0,51 $ | 24,65 $ | 156 |
| 2008-07-31 | 0,43619 $ | 45,1899 $ | 3163 |
| 2008-05-27 | 0,43619 $ | 44,7727 $ | 65 |
| 2008-03-03 | 0,43619 $ | 40,4836 $ | 85 |
| 2007-12-13 | 0,43619 $ | 44,957 $ | 231 |
| 2007-08-29 | 0,41909 $ | 43,385 $ | 106 |
| 2007-05-25 | 0,41909 $ | 41,2405 $ | 96 |
| 2007-03-05 | 0,41909 $ | 42,0653 $ | 177 |
| 2006-12-08 | 0,41909 $ | 40,9203 $ | 87 |
| 2006-08-30 | 0,41909 $ | 36,9127 $ | 100 |
| 2006-05-30 | 0,41909 $ | 36,282 $ | 92 |
| 2006-02-10 | 13,9726 $ | 35,69 $ | 109 |
| 2006-02-09 | 0,55593 $ | 48,8579 $ | 4240 |
| 2005-11-08 | 0,12829 $ | 42,8707 $ | 93 |
| 2005-08-10 | 0,12829 $ | 54,5442 $ | 4551 |
| 2005-05-11 | 0,12829 $ | 49,5566 $ | 91 |
| 2005-02-09 | 0,12829 $ | 45,6751 $ | 91 |
| 2004-11-08 | 2,1382 $ | 46,8589 $ | 184 |
| 2004-08-11 | 0,12829 $ | 37,3979 $ | 89 |
| 2004-05-05 | 0,12829 $ | 36,4081 $ | 98 |
| 2004-02-05 | 0,12829 $ | 35,7774 $ | 90 |
| 2003-11-05 | 0,12829 $ | 30,3239 $ | 92 |
| 2003-08-06 | 0,12829 $ | 25,3556 $ | 91 |
| 2003-05-07 | 0,12829 $ | 23,3373 $ | 91 |
| 2003-02-06 | 0,12829 $ | 20,0186 $ | 90 |
| 2002-11-04 | 0,12829 $ | 25,3071 $ | 275 |
| 2002-08-07 | 0,12829 $ | 30,3918 $ | 547 |
| 2002-05-06 | 0,12829 $ | 34,0016 $ | 640 |
| 2002-02-06 | 0,12829 $ | 28,1115 $ | 89 |
| 2001-11-05 | 0,12829 $ | 25,3071 $ | 93 |
| 2001-08-17 | 0,12829 $ | 32,2452 $ | 262 |
| 2001-05-07 | 0,37205 $ | 33,1962 $ | 364 |
| 2001-02-07 | 0,37205 $ | 30,8382 $ | 89 |
| 2000-11-07 | 0,37205 $ | 32,5072 $ | 181 |
| 2000-08-08 | 0,37205 $ | 34,6906 $ | 1276 |
| 2000-05-08 | 0,37205 $ | 37,7229 $ | 1645 |
| 2000-02-07 | 0,37205 $ | 37,0558 $ | 91 |
| 1999-11-08 | 0,37205 $ | 42,1502 $ | 1827 |
| 1999-08-09 | 0,37205 $ | 39,0572 $ | 91 |
| 1999-05-07 | 0,37205 $ | 41,3618 $ | 185 |
| 1999-02-09 | 0,37205 $ | 34,0841 $ | 87 |
| 1998-11-09 | 0,37205 $ | 35,5396 $ | 179 |
| 1998-08-10 | 0,37205 $ | 36,2068 $ | 270 |
| 1998-05-08 | 0,37205 $ | 44,5762 $ | 2376 |
| 1998-02-06 | 0,37205 $ | 44,1516 $ | 91 |
| 1997-11-07 | 0,37205 $ | 47,4872 $ | 2742 |
| 1997-08-11 | 0,36349 $ | 45,9104 $ | 88 |
| 1997-05-09 | 0,36349 $ | 40,2702 $ | 94 |
| 1997-02-07 | 0,36349 $ | 41,847 $ | 185 |
| 1996-11-08 | 0,36349 $ | 41,2405 $ | 91 |
| 1996-08-12 | 0,35494 $ | 37,2378 $ | 88 |
| 1996-05-10 | 0,35494 $ | 41,1192 $ | 182 |
| 1996-02-09 | 0,35494 $ | 40,8766 $ | 91 |
| 1995-11-13 | 0,35066 $ | 38,9359 $ | 88 |
| 1995-08-14 | 0,34211 $ | 39,6637 $ | 179 |
| 1995-05-10 | 0,34211 $ | 41,2405 $ | 548 |
| 1995-02-08 | 0,34211 $ | 39,5424 $ | 91 |
| 1994-11-09 | 0,34211 $ | 36,8739 $ | 91 |
| 1994-08-11 | 0,33356 $ | 39,9063 $ | 272 |
| 1994-05-12 | 0,33356 $ | 38,4507 $ | 91 |
| 1994-02-09 | 0,33356 $ | 45,7285 $ | 1279 |
| 1993-11-10 | 0,33356 $ | 43,06 $ | 91 |
| 1993-08-12 | 0,32073 $ | 37,7229 $ | 90 |
| 1993-05-13 | 0,32073 $ | 42,9387 $ | 181 |
| 1993-02-09 | 0,32073 $ | 47,5479 $ | 4474 |
| 1992-11-12 | 0,32073 $ | 44,1516 $ | 89 |
| 1992-08-13 | 0,29935 $ | 42,3322 $ | 91 |
| 1992-05-12 | 0,29935 $ | 44,5155 $ | 273 |
| 1992-02-06 | 0,29935 $ | 40,1489 $ | 96 |
| 1991-11-06 | 0,29935 $ | 36,0248 $ | 92 |
| 1991-08-08 | 0,28224 $ | 37,3591 $ | 182 |
| 1991-05-14 | 0,28224 $ | 33,4776 $ | 86 |
| 1991-02-07 | 0,28224 $ | 30,8091 $ | 96 |
| 1990-11-07 | 0,28224 $ | 24,7443 $ | 92 |
| 1990-08-13 | 0,25658 $ | 35,7822 $ | 360 |
| 1990-05-15 | 0,25658 $ | 39,6637 $ | 632 |
| 1990-02-08 | 0,25658 $ | 35,297 $ | 96 |
| 1989-11-09 | 0,25658 $ | 32,9924 $ | 91 |
| 1989-08-10 | 0,22237 $ | 36,8739 $ | 278 |
| 1989-05-16 | 0,22237 $ | 31,9008 $ | 86 |
| 1989-02-09 | 0,22237 $ | 33,5989 $ | 182 |
| 1988-11-09 | 0,22237 $ | 28,8684 $ | 92 |
| 1988-08-11 | 0,19671 $ | 30,8091 $ | 182 |
| 1988-05-10 | 0,19671 $ | 29,96 $ | 93 |
| 1987-11-12 | 0,19671 $ | 25,7147 $ | 180 |
| 1987-08-13 | 0,17961 $ | 34,6906 $ | 728 |
| 1987-05-18 | 0,17961 $ | 28,2619 $ | 87 |
| 1987-02-05 | 0,17961 $ | 71,5645 $ | - |
| 1986-11-05 | 0,17961 $ | 56,6451 $ | 92 |
| 1986-08-07 | 0,16678 $ | 52,8849 $ | 90 |
| 1986-05-13 | 0,16678 $ | 45,6072 $ | 86 |
| 1986-02-07 | 0,16678 $ | 36,6312 $ | 95 |
| Développer | |||