| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| AGO | NYSE | 🇺🇸 Assured Guaranty | Financials | 56,17 $ | +0,45% | 4 B | 2,10 % |
| KLIC | NASDAQ | 🇺🇸 Kulicke & Soffa Industries | Information Technology | 39,01 $ | -3,95% | 4 B | 2,05 % |
| ADS | NYSE | 🇺🇸 Alliance Data Systems | Information Technology | 56,8 $ | -0,05% | 4 B | 1,48 % |
| EPR | NYSE | 🇺🇸 EPR Properties | Real Estate | 47,57 $ | -0,95% | 4 B | 6,49 % |
| BKU | NYSE | 🇺🇸 BankUnited | Financials | 35,56 $ | -0,30% | 4 B | 3,15 % |
| ENLC | NYSE | 🇺🇸 EnLink Midstream | Energy | 8,82 $ | -1,08% | 4 B | 5,92 % |
| LMP | LSE | 🇬🇧 LondonMetric Property | Real Estate | 207,2 GBX | +0,01% | 4 B | 0,05 % |
| 7550 | TSE | 🇯🇵 Zensho | Consumer Discretionary | 7 931 ¥ | • | 4 B | 0,76 % |
| 8303 | TSE | 🇯🇵 Shinsei Bank | Financials | 2 798 ¥ | • | 4 B | 0,63 % |
| NEU | NYSE | 🇺🇸 NewMarket | Materials | 552,73 $ | +0,63% | 4 B | 1,76 % |
| 9468 | TSE | 🇯🇵 Kadokawa | Communication Services | 3 256 ¥ | • | 4 B | 1,10 % |
| 6471 | TSE | 🇯🇵 NSK | Industrials | 747,4 ¥ | • | 4 B | 4,28 % |
| 2282 | TSE | 🇯🇵 NH Foods | Consumer Staples | 5 441 ¥ | • | 4 B | 2,25 % |
| TROX | NYSE | 🇺🇸 Tronox | Materials | 16,66 $ | +0,20% | 4 B | 3,00 % |
| FIX | NYSE | 🇺🇸 Comfort Systems USA | Industrials | 84,17 $ | +0,58% | 4 B | 1,31 % |
| OGS | NYSE | 🇺🇸 ONE Gas | Utilities | 74,2 $ | -0,30% | 4 B | 3,90 % |
| ASB | NYSE | 🇺🇸 Associated Banc-Corp | Financials | 18,5 $ | -0,92% | 4 B | 4,76 % |
| UKW | LSE | 🇬🇧 Greencoat UK Wind | Utilities | 139,3 GBX | +0,01% | 4 B | 0,07 % |
| CATY | NASDAQ | 🇺🇸 Cathay General Bancorp | Financials | 39,86 $ | -5,99% | 4 B | 3,41 % |
| 8955 | TSE | 🇯🇵 Japan Prime Realty | Real Estate | 356 500 ¥ | • | 4 B | 4,70 % |
| 5334 | TSE | 🇯🇵 NGK Spark Plug | Consumer Discretionary | 4 206 ¥ | • | 4 B | 3,88 % |
| 6268 | TSE | 🇯🇵 Nabtesco | Industrials | 2 594 ¥ | • | 4 B | 2,87 % |
| MDC | NYSE | 🇺🇸 M.D.C. Holdings | Consumer Discretionary | 33,84 $ | +0,96% | 4 B | 6,35 % |
| NMRK | NASDAQ | 🇺🇸 Newmark Group | Real Estate | 9,97 $ | -6,21% | 3 B | 1,20 % |
| AWR | NYSE | 🇺🇸 American States Water | Utilities | 82,58 $ | -0,14% | 3 B | 2,18 % |
| APLE | NYSE | 🇺🇸 Apple Hospitality REIT | Real Estate | 15,14 $ | -0,44% | 3 B | 6,14 % |
| SM | NYSE | 🇺🇸 SM Energy | Energy | 34,08 $ | -1,26% | 3 B | 2,02 % |
| 9086 | TSE | 🇯🇵 Hitachi Transport System | Industrials | 8 910 ¥ | • | 3 B | 0,66 % |
| 9142 | TSE | 🇯🇵 Kyushu Railway | Industrials | 4 157 ¥ | • | 3 B | 3,36 % |
| 9506 | TSE | 🇯🇵 Tohoku Electric Power | Utilities | 1 474,5 ¥ | • | 3 B | 1,70 % |
| ABCB | NASDAQ | 🇺🇸 Ameris Bancorp | Financials | 40,84 $ | -5,90% | 3 B | 1,10 % |
| RASP | MCX | 🇷🇺 Raspadskaya | Materials | 301,05 ₽ | • | 3 B | 0,00 % |
| XRX | NYSE | 🇺🇸 Xerox | Information Technology | 10,58 $ | +0,65% | 3 B | 7,09 % |
| 9508 | TSE | 🇯🇵 Kyushu Electric Power | Utilities | 1 641 ¥ | • | 3 B | 3,05 % |
| 6113 | TSE | 🇯🇵 Amada | Industrials | 1 519 ¥ | • | 3 B | 4,15 % |
| MNV6 | F | 🇩🇪 Mainova | – | 358 € | -0,01% | 3 B | 2,20 % |
| SUN | NYSE | 🇺🇸 Sunoco LP | Energy | 37,65 $ | +0,90% | 3 B | 9,12 % |
| 4088 | TSE | 🇯🇵 Air Water | Materials | 2 068,5 ¥ | • | 3 B | 3,00 % |
| 2768 | TSE | 🇯🇵 Sojitz | Industrials | 3 380 ¥ | • | 3 B | 4,41 % |
| 2175 | TSE | 🇯🇵 SMS | Industrials | 2 243,5 ¥ | • | 3 B | 0,81 % |
| CMD | NYSE | 🇺🇸 Cantel Medical | Health Care | 80,37 $ | -1,18% | 3 B | 0,00 % |
| CI2 | F | 🇱🇺 Cantel Medical | Health Care | 733,63 € | 0,00% | 3 B | 0,00 % |
| PSM | XETRA | 🇩🇪 ProSiebenSat.1 Media | – | 8,896 € | +0,01% | 3 B | 1,12 % |
| 0QG9 | LSE | 🇩🇪 ProSiebenSat.1 Media | – | 8,835 £ | -0,01% | 3 B | 1,13 % |
| KO71 | F | 🇺🇸 AFK Sistema | – | 2 € | +0,03% | 3 B | 1,19 % |
| PSEC | NASDAQ | 🇺🇸 Prospect Capital | Financials | 7,17 $ | -1,48% | 3 B | 10,04 % |
| 1808 | TSE | 🇯🇵 HASEKO | Consumer Discretionary | 1 911 ¥ | • | 3 B | 4,19 % |
| 4527 | TSE | 🇯🇵 Rohto Pharmaceutical | Health Care | 3 669 ¥ | • | 3 B | 0,84 % |
| NNI | NYSE | 🇺🇸 Nelnet | Financials | 86,25 $ | +1,56% | 3 B | 1,30 % |
| JWN | NYSE | 🇺🇸 Nordstrom | Consumer Discretionary | 22,2 $ | -2,30% | 3 B | 3,42 % |