| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| AGO | NYSE | 🇺🇸 Assured Guaranty | Financials | 56,17 $ | +0,45% | 4 B | 2,49 % |
| KLIC | NASDAQ | 🇺🇸 Kulicke & Soffa Industries | Information Technology | 39,01 $ | -3,95% | 4 B | 2,11 % |
| ADS | NYSE | 🇺🇸 Alliance Data Systems | Information Technology | 56,8 $ | -0,05% | 4 B | 1,48 % |
| EPR | NYSE | 🇺🇸 EPR Properties | Real Estate | 47,57 $ | -0,95% | 4 B | 7,52 % |
| BKU | NYSE | 🇺🇸 BankUnited | Financials | 46,59 $ | -0,30% | 4 B | 2,63 % |
| ENLC | NYSE | 🇺🇸 EnLink Midstream | Energy | 8,82 $ | -1,08% | 4 B | 5,92 % |
| LMP | LSE | 🇬🇧 LondonMetric Property | Real Estate | 190,2 GBX | +0,01% | 4 B | 0,07 % |
| 7550 | TSE | 🇯🇵 Zensho | Consumer Discretionary | 8 680 ¥ | • | 4 B | 0,73 % |
| 8303 | TSE | 🇯🇵 Shinsei Bank | Financials | 2 798 ¥ | • | 4 B | 0,63 % |
| NEU | NYSE | 🇺🇸 NewMarket | Materials | 668,88 $ | +0,63% | 4 B | 1,72 % |
| 9468 | TSE | 🇯🇵 Kadokawa | Communication Services | 3 618 ¥ | • | 4 B | 0,77 % |
| 6471 | TSE | 🇯🇵 NSK | Industrials | 1 260,5 ¥ | • | 4 B | 3,05 % |
| 2282 | TSE | 🇯🇵 NH Foods | Consumer Staples | 6 527 ¥ | • | 4 B | 2,18 % |
| TROX | NYSE | 🇺🇸 Tronox | Materials | 16,66 $ | +0,20% | 4 B | 1,65 % |
| FIX | NYSE | 🇺🇸 Comfort Systems USA | Industrials | 84,17 $ | +0,58% | 4 B | 2,67 % |
| OGS | NYSE | 🇺🇸 ONE Gas | Utilities | 88,91 $ | -0,30% | 4 B | 3,08 % |
| ASB | NYSE | 🇺🇸 Associated Banc-Corp | Financials | 18,5 $ | -0,92% | 4 B | 5,08 % |
| UKW | LSE | 🇬🇧 Greencoat UK Wind | Utilities | 100,2 GBX | +0,01% | 4 B | 0,10 % |
| CATY | NASDAQ | 🇺🇸 Cathay General Bancorp | Financials | 39,86 $ | -5,99% | 4 B | 3,51 % |
| 8955 | TSE | 🇯🇵 Japan Prime Realty | Real Estate | 98 600 ¥ | • | 4 B | 9,53 % |
| 5334 | TSE | 🇯🇵 NGK Spark Plug | Consumer Discretionary | 7 962 ¥ | • | 4 B | 2,70 % |
| 6268 | TSE | 🇯🇵 Nabtesco | Industrials | 5 041 ¥ | • | 4 B | 2,09 % |
| MDC | NYSE | 🇺🇸 M.D.C. Holdings | Consumer Discretionary | 33,84 $ | +0,96% | 4 B | 6,35 % |
| NMRK | NASDAQ | 🇺🇸 Newmark Group | Real Estate | 9,97 $ | -6,21% | 3 B | 1,20 % |
| AWR | NYSE | 🇺🇸 American States Water | Utilities | 75,21 $ | -0,14% | 3 B | 2,64 % |
| APLE | NYSE | 🇺🇸 Apple Hospitality REIT | Real Estate | 13,39 $ | -0,44% | 3 B | 7,17 % |
| SM | NYSE | 🇺🇸 SM Energy | Energy | 34,08 $ | -1,26% | 3 B | 2,99 % |
| 9086 | TSE | 🇯🇵 Hitachi Transport System | Industrials | 8 910 ¥ | • | 3 B | 0,66 % |
| 9142 | TSE | 🇯🇵 Kyushu Railway | Industrials | 3 620 ¥ | • | 3 B | 3,06 % |
| 9506 | TSE | 🇯🇵 Tohoku Electric Power | Utilities | 1 064 ¥ | • | 3 B | 3,42 % |
| ABCB | NASDAQ | 🇺🇸 Ameris Bancorp | Financials | 40,84 $ | -5,90% | 3 B | 1,96 % |
| RASP | MCX | 🇷🇺 Raspadskaya | Materials | 135,6 ₽ | • | 3 B | 0,00 % |
| XRX | NYSE | 🇺🇸 Xerox | Information Technology | 2,7 $ | +0,65% | 3 B | 8,27 % |
| 9508 | TSE | 🇯🇵 Kyushu Electric Power | Utilities | 1 708,5 ¥ | • | 3 B | 2,62 % |
| 6113 | TSE | 🇯🇵 Amada | Industrials | 2 630 ¥ | • | 3 B | 2,77 % |
| MNV6 | F | 🇩🇪 Mainova | – | 380 € | -0,01% | 3 B | 2,65 % |
| SUN | NYSE | 🇺🇸 Sunoco LP | Energy | 37,65 $ | +0,90% | 3 B | 9,72 % |
| 4088 | TSE | 🇯🇵 Air Water | Materials | 1 895,5 ¥ | • | 3 B | 3,41 % |
| 2768 | TSE | 🇯🇵 Sojitz | Industrials | 6 218 ¥ | • | 3 B | 4,41 % |
| 2175 | TSE | 🇯🇵 SMS | Industrials | 1 732 ¥ | • | 3 B | 1,76 % |
| CMD | NYSE | 🇺🇸 Cantel Medical | Health Care | 80,37 $ | -1,18% | 3 B | 0,00 % |
| CI2 | F | 🇱🇺 Cantel Medical | Health Care | 733,63 € | 0,00% | 3 B | 0,00 % |
| PSM | XETRA | 🇩🇪 ProSiebenSat.1 Media | – | 8,896 € | +0,01% | 3 B | 0,56 % |
| 0QG9 | LSE | 🇩🇪 ProSiebenSat.1 Media | – | 8,835 £ | -0,01% | 3 B | 0,57 % |
| KO71 | F | 🇺🇸 AFK Sistema | – | 2 € | +0,03% | 3 B | 1,19 % |
| PSEC | NASDAQ | 🇺🇸 Prospect Capital | Financials | 7,17 $ | -1,48% | 3 B | 7,53 % |
| 1808 | TSE | 🇯🇵 HASEKO | Consumer Discretionary | 2 744 ¥ | • | 3 B | 3,10 % |
| 4527 | TSE | 🇯🇵 Rohto Pharmaceutical | Health Care | 2 357,5 ¥ | • | 3 B | 1,77 % |
| NNI | NYSE | 🇺🇸 Nelnet | Financials | 86,25 $ | +1,56% | 3 B | 1,44 % |
| JWN | NYSE | 🇺🇸 Nordstrom | Consumer Discretionary | 24,6693 $ | -2,30% | 3 B | 3,14 % |