| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| MOEX | MCX | 🇷🇺 Bourse de Moscou | Financials | 218,88 ₽ | • | 5 B | 4,97 % |
| PNN | LSE | 🇬🇧 Pennon | Utilities | 597,5 GBX | -0,01% | 5 B | 0,07 % |
| ADNT | NYSE | 🇺🇸 Adient | Consumer Discretionary | 30,02 $ | +6,30% | 5 B | 0,00 % |
| 8954 | TSE | 🇯🇵 ORIX JREIT | Real Estate | 156 600 ¥ | • | 5 B | 5,04 % |
| VBK | XETRA | 🇩🇪 Verbio | – | 18,36 € | -0,03% | 5 B | 0,95 % |
| R | NYSE | 🇺🇸 Ryder System | Industrials | 145,44 $ | +1,55% | 5 B | 2,08 % |
| AEO | NYSE | 🇺🇸 American Eagle Outfitters | Consumer Discretionary | 21,96 $ | +1,74% | 5 B | 2,16 % |
| POR | NYSE | 🇺🇸 Portland General Electric | Utilities | 48,09 $ | -1,06% | 5 B | 4,05 % |
| 7453 | TSE | 🇯🇵 Ryohin Keikaku | Consumer Discretionary | 2 782 ¥ | • | 5 B | 1,53 % |
| MSM | NYSE | 🇺🇸 MSC Industrial Direct | Industrials | 87,09 $ | +0,34% | 5 B | 3,94 % |
| CNS | NYSE | 🇺🇸 Cohen & Steers (New York) | Financials | 95,7 $ | +0,20% | 5 B | 2,74 % |
| ENPL | MCX | 🇷🇺 En+ Group | – | – | • | 4 B | • |
| 0QQ9 | LSE | 🇨🇭 Sulzer | – | 137,8 £ | -0,01% | 4 B | 0,03 % |
| ATHM | NYSE | 🇺🇸 Autohome | Communication Services | 39,35 $ | +2,45% | 4 B | 4,37 % |
| 2331 | TSE | 🇯🇵 Sohgo Security Services | Industrials | 1 040 ¥ | • | 4 B | 2,03 % |
| 8331 | TSE | 🇯🇵 Chiba Bank | Financials | 1 123 ¥ | • | 4 B | 3,12 % |
| 9706 | TSE | 🇯🇵 Japan Airport Terminal | Industrials | 5 250 ¥ | • | 4 B | 1,07 % |
| THG | NYSE | 🇺🇸 Hanover Insurance Group | Financials | 146,96 $ | +0,46% | 4 B | 2,32 % |
| NSP | NYSE | 🇺🇸 Insperity | Industrials | 86,97 $ | -0,02% | 4 B | 2,70 % |
| SPB | NYSE | 🇺🇸 Spectrum Brands Holdings | Consumer Staples | 83,46 $ | +9,20% | 4 B | 2,01 % |
| SKY | NYSE | 🇺🇸 Skyline Champion | Consumer Discretionary | 94,3 $ | +0,88% | 4 B | 0,00 % |
| ETRN | NYSE | 🇺🇸 Equitrans Midstream | Energy | 12,42 $ | +1,47% | 4 B | 4,49 % |
| RHP | NYSE | 🇺🇸 Ryman Hospitality Properties | Real Estate | 76,36 $ | +1,55% | 4 B | 4,32 % |
| 7564 | TSE | 🇯🇵 Workman | – | 4 270 ¥ | • | 4 B | 1,74 % |
| 6923 | TSE | 🇯🇵 Stanley Electric | Consumer Discretionary | 2 765 ¥ | • | 4 B | 2,10 % |
| 2002 | TSE | 🇯🇵 Nisshin Seifun | Consumer Staples | 1 874,5 ¥ | • | 4 B | 2,45 % |
| RSW | LSE | 🇬🇧 Renishaw | Information Technology | 3 780 GBX | -0,02% | 4 B | 0,02 % |
| IGG | LSE | 🇬🇧 IG | Financials | 918,5 GBX | 0,00% | 4 B | 0,05 % |
| MNKS | LSE | 🇬🇧 Monks Investment Trust | – | 1 182 GBX | 0,00% | 4 B | 0,00 % |
| HYDR | MCX | 🇷🇺 RusHydro | Utilities | 0,5565 ₽ | • | 4 B | 11,01 % |
| RG2A | F | 🇺🇸 RusHydro | Utilities | 0,52 € | -0,01% | 4 B | 7,25 % |
| HRB | NYSE | 🇺🇸 H&R Block | Consumer Discretionary | 63,64 $ | -0,53% | 4 B | 2,13 % |
| 4912 | TSE | 🇯🇵 Lion | Consumer Staples | 1 619 ¥ | • | 4 B | 2,04 % |
| LANC | NASDAQ | 🇺🇸 Lancaster Colony | Consumer Staples | 178,72 $ | -2,79% | 4 B | 2,01 % |
| TERP | NASDAQ | 🇺🇸 TerraForm Power | Utilities | 0 $ | 0,00% | 4 B | 0,00 % |
| TPK | LSE | 🇬🇧 Travis Perkins | Industrials | 935,5 GBX | 0,00% | 4 B | 0,02 % |
| KWR | NYSE | 🇺🇸 Quaker Chemical | Materials | 171,52 $ | -0,10% | 4 B | 1,06 % |
| SAX | F | 🇩🇪 Ströer | – | 43,3 € | -0,01% | 4 B | 8,55 % |
| SAX | XETRA | 🇩🇪 Ströer | – | 43,6 € | -0,01% | 4 B | 8,49 % |
| 3269 | TSE | 🇯🇵 Advance Residence | Real Estate | 337 500 ¥ | • | 4 B | 3,87 % |
| MC | NYSE | 🇺🇸 Moelis & Co | Financials | 68,93 $ | -1,02% | 4 B | 3,93 % |
| HICL | LSE | 🇬🇧 HICL Infrastructure | Financials | 131,8 GBX | 0,00% | 4 B | 0,08 % |
| CRI | NYSE | 🇺🇸 Carter's | Consumer Discretionary | 66,66 $ | +1,69% | 4 B | 4,78 % |
| EVA | NYSE | 🇺🇸 Enviva Partners LP | Energy | 58,99 $ | +0,50% | 4 B | 7,67 % |
| TUI1 | XETRA | 🇩🇪 TUI | – | 1,5905 € | -0,03% | 4 B | 0,00 % |
| TUI | LSE | 🇩🇪 TUI | – | 137,15 GBX | -0,02% | 4 B | 0,00 % |
| AXS | NYSE | 🇺🇸 AXIS Capital Holdings | Financials | 57,72 $ | +0,23% | 4 B | 3,05 % |
| SFBS | NASDAQ | 🇺🇸 ServisFirst Bancshares | Financials | 79,13 $ | -5,34% | 4 B | 1,14 % |
| AY | NASDAQ | 🇺🇸 Atlantica Yield | Utilities | 33,99 $ | -1,80% | 4 B | 5,24 % |
| GNS | LSE | 🇬🇧 Genus | Health Care | 2 015 GBX | -0,01% | 4 B | 0,02 % |