| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| MOEX | MCX | 🇷🇺 Bourse de Moscou | Financials | 186,65 ₽ | • | 5 B | 4,97 % |
| PNN | LSE | 🇬🇧 Pennon | Utilities | 580 GBX | -0,01% | 5 B | 0,07 % |
| ADNT | NYSE | 🇺🇸 Adient | Consumer Discretionary | 30,02 $ | +6,30% | 5 B | 0,00 % |
| 8954 | TSE | 🇯🇵 ORIX JREIT | Real Estate | 167 200 ¥ | • | 5 B | 5,04 % |
| VBK | XETRA | 🇩🇪 Verbio | – | 11,16 € | -0,03% | 5 B | 0,95 % |
| R | NYSE | 🇺🇸 Ryder System | Industrials | 169,81 $ | +1,55% | 5 B | 1,87 % |
| AEO | NYSE | 🇺🇸 American Eagle Outfitters | Consumer Discretionary | 17,89 $ | +1,74% | 5 B | 2,14 % |
| POR | NYSE | 🇺🇸 Portland General Electric | Utilities | 47,71 $ | -1,06% | 5 B | 4,06 % |
| 7453 | TSE | 🇯🇵 Ryohin Keikaku | Consumer Discretionary | 3 013 ¥ | • | 5 B | 1,53 % |
| MSM | NYSE | 🇺🇸 MSC Industrial Direct | Industrials | 85,64 $ | +0,34% | 5 B | 4,14 % |
| CNS | NYSE | 🇺🇸 Cohen & Steers (New York) | Financials | 106,6 $ | +0,20% | 5 B | 2,28 % |
| ENPL | MCX | 🇷🇺 En+ Group | – | – | • | 4 B | • |
| 0QQ9 | LSE | 🇨🇭 Sulzer | – | 128,2 £ | -0,01% | 4 B | 0,03 % |
| ATHM | NYSE | 🇺🇸 Autohome | Communication Services | 39,35 $ | +2,45% | 4 B | 4,37 % |
| 2331 | TSE | 🇯🇵 Sohgo Security Services | Industrials | 1 122 ¥ | • | 4 B | 2,06 % |
| 8331 | TSE | 🇯🇵 Chiba Bank | Financials | 1 198,5 ¥ | • | 4 B | 3,08 % |
| 9706 | TSE | 🇯🇵 Japan Airport Terminal | Industrials | 5 408 ¥ | • | 4 B | 1,05 % |
| THG | NYSE | 🇺🇸 Hanover Insurance Group | Financials | 163,04 $ | +0,46% | 4 B | 2,32 % |
| NSP | NYSE | 🇺🇸 Insperity | Industrials | 78,52 $ | -0,02% | 4 B | 2,70 % |
| SPB | NYSE | 🇺🇸 Spectrum Brands Holdings | Consumer Staples | 83,46 $ | +9,20% | 4 B | 2,01 % |
| SKY | NYSE | 🇺🇸 Skyline Champion | Consumer Discretionary | 104,17 $ | +0,88% | 4 B | 0,00 % |
| ETRN | NYSE | 🇺🇸 Equitrans Midstream | Energy | 12,42 $ | +1,47% | 4 B | 4,49 % |
| RHP | NYSE | 🇺🇸 Ryman Hospitality Properties | Real Estate | 76,36 $ | +1,55% | 4 B | 5,76 % |
| 7564 | TSE | 🇯🇵 Workman | – | 4 025 ¥ | • | 4 B | 1,74 % |
| 6923 | TSE | 🇯🇵 Stanley Electric | Consumer Discretionary | 2 600 ¥ | • | 4 B | 2,16 % |
| 2002 | TSE | 🇯🇵 Nisshin Seifun | Consumer Staples | 1 819 ¥ | • | 4 B | 2,53 % |
| RSW | LSE | 🇬🇧 Renishaw | Information Technology | 3 140 GBX | -0,02% | 4 B | 0,02 % |
| IGG | LSE | 🇬🇧 IG | Financials | 934,5 GBX | 0,00% | 4 B | 0,05 % |
| MNKS | LSE | 🇬🇧 Monks Investment Trust | – | 1 284 GBX | 0,00% | 4 B | 0,00 % |
| HYDR | MCX | 🇷🇺 RusHydro | Utilities | 0,473 ₽ | • | 4 B | 11,01 % |
| RG2A | F | 🇺🇸 RusHydro | Utilities | 0,52 € | -0,01% | 4 B | 7,25 % |
| HRB | NYSE | 🇺🇸 H&R Block | Consumer Discretionary | 59,59 $ | -0,53% | 4 B | 2,13 % |
| 4912 | TSE | 🇯🇵 Lion | Consumer Staples | 1 806 ¥ | • | 4 B | 2,04 % |
| LANC | NASDAQ | 🇺🇸 Lancaster Colony | Consumer Staples | 185,58 $ | -2,79% | 4 B | 2,01 % |
| TERP | NASDAQ | 🇺🇸 TerraForm Power | Utilities | 0 $ | 0,00% | 4 B | 0,00 % |
| TPK | LSE | 🇬🇧 Travis Perkins | Industrials | 775 GBX | 0,00% | 4 B | 0,01 % |
| KWR | NYSE | 🇺🇸 Quaker Chemical | Materials | 157,8 $ | -0,10% | 4 B | 1,10 % |
| SAX | F | 🇩🇪 Ströer | – | 43,3 € | -0,01% | 4 B | 8,55 % |
| SAX | XETRA | 🇩🇪 Ströer | – | 43,6 € | -0,01% | 4 B | 8,49 % |
| 3269 | TSE | 🇯🇵 Advance Residence | Real Estate | 298 300 ¥ | • | 4 B | 3,87 % |
| MC | NYSE | 🇺🇸 Moelis & Co | Financials | 76,9 $ | -1,02% | 4 B | 3,06 % |
| HICL | LSE | 🇬🇧 HICL Infrastructure | Financials | 119,4 GBX | 0,00% | 4 B | 0,07 % |
| CRI | NYSE | 🇺🇸 Carter's | Consumer Discretionary | 54,76 $ | +1,69% | 4 B | 7,15 % |
| EVA | NYSE | 🇺🇸 Enviva Partners LP | Energy | 58,99 $ | +0,50% | 4 B | 7,67 % |
| TUI | LSE | 🇩🇪 TUI | – | 137,15 GBX | -0,02% | 4 B | 0,00 % |
| TUI1 | XETRA | 🇩🇪 TUI | – | 1,5905 € | -0,03% | 4 B | 0,00 % |
| AXS | NYSE | 🇺🇸 AXIS Capital Holdings | Financials | 57,72 $ | +0,23% | 4 B | 3,05 % |
| SFBS | NASDAQ | 🇺🇸 ServisFirst Bancshares | Financials | 79,13 $ | -5,34% | 4 B | 1,52 % |
| AY | NASDAQ | 🇺🇸 Atlantica Yield | Utilities | 33,99 $ | -1,80% | 4 B | 5,24 % |
| GNS | LSE | 🇬🇧 Genus | Health Care | 1 710 GBX | -0,01% | 4 B | 0,02 % |