| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 4403 | TSE | 🇯🇵 NOF | Materials | 2 507,5 ¥ | • | 4 B | 3,03 % |
| CWEN | NYSE | 🇺🇸 Clearway Energy | Utilities | 30,5 $ | -0,27% | 4 B | 5,90 % |
| INCH | LSE | 🇬🇧 Inchcape | Consumer Discretionary | 811,5 GBX | 0,00% | 4 B | 0,04 % |
| ENSG | NASDAQ | 🇺🇸 Ensign Group | Health Care | 144,11 $ | -4,20% | 4 B | 0,12 % |
| ORA | NYSE | 🇺🇸 Ormat Technologies | Utilities | 80,07 $ | +0,36% | 4 B | 0,60 % |
| HWC | NASDAQ | 🇺🇸 Hancock Whitney | Financials | 45,12 $ | -6,50% | 4 B | 3,10 % |
| PNM | NYSE | 🇺🇸 PNM Resources | Utilities | 48,57 $ | +0,33% | 4 B | 3,15 % |
| 4004 | TSE | 🇯🇵 Showa Denko K.K | Materials | 3 827 ¥ | • | 4 B | 2,27 % |
| PK | NYSE | 🇺🇸 Park Hotels & Resorts | Real Estate | 13,56 $ | -1,62% | 4 B | 9,37 % |
| HE | NYSE | 🇺🇸 Hawaiian Electric Industries | Utilities | 9,95 $ | -0,47% | 4 B | 12,06 % |
| LXP | NYSE | 🇺🇸 Lexington Realty Trust | Real Estate | 10,78 $ | -0,40% | 4 B | 3,62 % |
| 8355 | TSE | 🇯🇵 Shizuoka Bank | Financials | 889 ¥ | • | 4 B | 3,04 % |
| CCC | LSE | 🇬🇧 Computacenter | Information Technology | 2 514 GBX | 0,00% | 4 B | 0,03 % |
| 1881 | TSE | 🇯🇵 Nippo Corp | Industrials | 4 000 ¥ | • | 4 B | 2,00 % |
| IRAO | MCX | 🇷🇺 Inter RAO UES | – | 3,807 ₽ | • | 4 B | 0,00 % |
| 0QO3 | LSE | 🇨🇭 OC Oerlikon | – | 4,557 £ | -0,01% | 4 B | 5,04 % |
| B4B3 | DU | 🇩🇪 Metro | Consumer Staples | 7,75 € | +0,01% | 4 B | 11,48 % |
| B4B3 | HM | 🇩🇪 Metro | Consumer Staples | 7,7 € | +0,01% | 4 B | 11,56 % |
| B4B3 | F | 🇩🇪 Metro | Consumer Staples | 7,9 € | +0,03% | 4 B | 11,27 % |
| B4B | XETRA | 🇩🇪 Metro | Consumer Staples | 4,915 € | 0,00% | 4 B | 11,04 % |
| B4B3 | MU | 🇩🇪 Metro | Consumer Staples | 8 € | +0,01% | 4 B | 11,13 % |
| B4B3 | XETRA | 🇩🇪 Metro | Consumer Staples | 7,9 € | +0,03% | 4 B | 11,27 % |
| B4B3 | BE | 🇩🇪 Metro | Consumer Staples | 7,75 € | +0,02% | 4 B | 11,48 % |
| B4B3 | STU | 🇩🇪 Metro | Consumer Staples | 7,8 € | 0,00% | 4 B | 11,41 % |
| B4B3 | HA | 🇩🇪 Metro | Consumer Staples | 7,7 € | +0,01% | 4 B | 11,56 % |
| FELE | NASDAQ | 🇺🇸 Franklin Electric | Industrials | 105,02 $ | -4,96% | 4 B | 0,99 % |
| ATST | LSE | 🇬🇧 Alliance Trust | – | 1 200 GBX | 0,00% | 4 B | 0,02 % |
| MAC | NYSE | 🇺🇸 Macerich | Real Estate | 17,95 $ | -0,62% | 4 B | 4,34 % |
| SPR | NYSE | 🇺🇸 Spirit AeroSystems Holdings | Industrials | 33,11 $ | +0,05% | 4 B | 0,15 % |
| 2875 | TSE | 🇯🇵 Toyo Suisan Kaisha | Consumer Staples | 9 738 ¥ | • | 4 B | 1,44 % |
| SWX | NYSE | 🇺🇸 Southwest Gas | Utilities | 74,52 $ | -0,07% | 4 B | 3,33 % |
| SXT | NYSE | 🇺🇸 Sensient Technologies | Materials | 79,7 $ | +1,99% | 4 B | 2,31 % |
| CNMD | NASDAQ | 🇺🇸 CONMED | Health Care | 74,76 $ | -5,17% | 4 B | 1,06 % |
| SAFM | NASDAQ | 🇺🇸 Sanderson Farms | Consumer Staples | 204 $ | -0,17% | 4 B | 0,94 % |
| 4927 | TSE | 🇯🇵 POLA Orbis | Consumer Staples | 1 509 ¥ | • | 4 B | 3,92 % |
| HPT | NASDAQ | 🇺🇸 Hospitality Properties Trust | Real Estate | 25,28 $ | +0,40% | 4 B | 0,00 % |
| HLNE | NASDAQ | 🇺🇸 Hamilton Lane | Financials | 166,67 $ | -4,68% | 4 B | 1,13 % |
| CLNY | NYSE | 🇺🇸 Colony Capital | Real Estate | 6,88 $ | +6,52% | 4 B | 0,15 % |
| UMPQ | NASDAQ | 🇺🇸 Umpqua Holdings | Financials | 17,45 $ | -5,07% | 4 B | 6,02 % |
| GOLF | NYSE | 🇺🇸 Acushnet Holdings | Consumer Discretionary | 41,8 $ | -0,16% | 4 B | 2,01 % |
| BKH | NYSE | 🇺🇸 Black Hills | Utilities | 75,59 $ | -0,79% | 4 B | 3,41 % |
| 3231 | TSE | 🇯🇵 Nomura Real Estate | Real Estate | 4 092 ¥ | • | 4 B | 3,60 % |
| LOB | NASDAQ | 🇺🇸 Live Oak Bancshares | Financials | 34,31 $ | -3,25% | 4 B | 0,35 % |
| 1911 | TSE | 🇯🇵 Sumitomo Forestry | Consumer Discretionary | 7 155 ¥ | • | 4 B | 2,53 % |
| SSTK | NYSE | 🇺🇸 Shutterstock | Consumer Discretionary | 35,53 $ | +3,44% | 4 B | 3,37 % |
| GRG | LSE | 🇬🇧 Greggs | Consumer Discretionary | 3 094 GBX | -0,01% | 4 B | 0,03 % |
| AAON | NASDAQ | 🇺🇸 AAON | Industrials | 107,09 $ | -0,81% | 4 B | 0,34 % |
| GYC | F | 🇱🇺 Grand City Properties | Real Estate | 13,1 € | +0,00% | 4 B | 6,37 % |
| GYC | XETRA | 🇱🇺 Grand City Properties | Real Estate | 13,01 € | +0,01% | 4 B | 0,96 % |
| FLS | NYSE | 🇺🇸 Flowserve | Industrials | 51,37 $ | +1,55% | 4 B | 1,62 % |