| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| WING | NASDAQ | 🇺🇸 Wingstop | Consumer Discretionary | 161,78 $ | -0,47% | 5 B | 0,85 % |
| AM | NYSE | 🇺🇸 Antero Midstream GP LP | Energy | 9,25 $ | -1,76% | 5 B | 9,78 % |
| 9009 | TSE | 🇯🇵 Keisei Electric Railway | Industrials | 1 081,5 ¥ | • | 5 B | 1,48 % |
| FL | NYSE | 🇺🇸 Foot Locker | Consumer Discretionary | 24,01 $ | +2,01% | 5 B | 7,33 % |
| STL | NYSE | 🇺🇸 Sterling Bancorp (New York) | Financials | 26,29 $ | -0,33% | 5 B | 1,29 % |
| UMBF | NASDAQ | 🇺🇸 UMB Financial | Financials | 133,06 $ | -5,06% | 5 B | 1,27 % |
| RLI | NYSE | 🇺🇸 RLI | Financials | 117,48 $ | -0,11% | 5 B | 3,97 % |
| KNSL | NASDAQ | 🇺🇸 Kinsale Capital Group | Financials | 308,85 $ | -5,93% | 5 B | 0,28 % |
| NOV | NYSE | 🇺🇸 National Oilwell Varco | Energy | 18,66 $ | -1,57% | 5 B | 2,25 % |
| 1803 | TSE | 🇯🇵 Shimizu | Industrials | 2 555 ¥ | • | 5 B | 1,55 % |
| SCT | LSE | 🇬🇧 Softcat | – | 1 773 GBX | +0,01% | 5 B | 0,02 % |
| MMS | NYSE | 🇺🇸 MAXIMUS | Information Technology | 55,74 $ | -1,17% | 5 B | 2,06 % |
| 5947 | TSE | 🇯🇵 Rinnai | Consumer Discretionary | 3 438 ¥ | • | 5 B | 2,73 % |
| HASI | NYSE | 🇺🇸 Hannon Armstrong Sustainable Infrastructure Capital | Real Estate | 38 $ | +1,99% | 5 B | 4,45 % |
| ADC | NYSE | 🇺🇸 Agree Realty | Real Estate | 73,53 $ | -0,43% | 5 B | 4,25 % |
| PSB | NYSE | 🇺🇸 PS Business Parks | Real Estate | 187,02 $ | -0,25% | 5 B | 5,17 % |
| UNAC | MCX | 🇷🇺 Chêne | – | 0,31 ₽ | • | 5 B | • |
| PZZA | NASDAQ | 🇺🇸 Papa John's International | Consumer Discretionary | 36,47 $ | -3,74% | 5 B | 5,51 % |
| SUM | NYSE | 🇺🇸 Summit Materials | Materials | 23,08 $ | +2,34% | 5 B | 0,00 % |
| 4042 | TSE | 🇯🇵 Tosoh | Materials | 2 970,5 ¥ | • | 5 B | 4,25 % |
| 7936 | TSE | 🇯🇵 ASICS | Consumer Discretionary | 4 363 ¥ | • | 5 B | 0,73 % |
| 3861 | TSE | 🇯🇵 Oji | Materials | 804,7 ¥ | • | 5 B | 4,22 % |
| CDK | NASDAQ | 🇺🇸 CDK Global | Information Technology | 54,76 $ | -1,27% | 5 B | 1,10 % |
| 8572 | TSE | 🇯🇵 Acom | Financials | 448,6 ¥ | • | 5 B | 4,24 % |
| SEAS | NYSE | 🇺🇸 SeaWorld Entertainment | Consumer Discretionary | 46,34 $ | -1,75% | 5 B | 0,00 % |
| SHLX | NYSE | 🇺🇸 Shell Midstream Partners LP | Energy | 14,25 $ | +3,09% | 5 B | 8,42 % |
| DLG | LSE | 🇬🇧 Direct Line Insurance | Financials | 305 GBX | -0,01% | 5 B | 0,03 % |
| JUN3 | XETRA | 🇩🇪 Jungheinrich | – | 24,1 € | -0,01% | 5 B | 1,16 % |
| HR | NYSE | 🇺🇸 Healthcare Realty Trust | Real Estate | 27,86 $ | +0,54% | 5 B | 3,45 % |
| 7735 | TSE | 🇯🇵 SCREEN | Information Technology | 16 745 ¥ | • | 5 B | 3,05 % |
| SLG | NYSE | 🇺🇸 SL Green Realty | Real Estate | 50,56 $ | -1,40% | 5 B | 4,28 % |
| WEN | NASDAQ | 🇺🇸 Wendy's | Consumer Discretionary | 19,36 $ | -2,65% | 5 B | 2,89 % |
| SLGN | NASDAQ | 🇺🇸 Silgan | Materials | 41,65 $ | +0,71% | 5 B | 2,24 % |
| UBSI | NASDAQ | 🇺🇸 United Bankshares (West Virginia) | Financials | 44,42 $ | -6,77% | 5 B | 3,40 % |
| HXL | NYSE | 🇺🇸 Hexcel | Industrials | 97,63 $ | +0,58% | 5 B | 0,74 % |
| SIGI | NASDAQ | 🇺🇸 Selective Insurance Group | Financials | 92,31 $ | -4,44% | 5 B | 1,84 % |
| DIOD | NASDAQ | 🇷🇺 DIODE | Information Technology | – | • | 5 B | • |
| TGNA | NYSE | 🇺🇸 TEGNA | Communication Services | 20,03 $ | -0,10% | 5 B | 2,45 % |
| 6448 | TSE | 🇯🇵 Brother Industries | Information Technology | 3 777 ¥ | • | 5 B | 3,32 % |
| BWXT | NYSE | 🇺🇸 BWX Technologies | Industrials | 205,4 $ | +2,25% | 5 B | 0,51 % |
| 7186 | TSE | 🇯🇵 Concordia Financial | Financials | 1 750,5 ¥ | • | 5 B | 2,59 % |
| WD | NYSE | 🇺🇸 Walker & Dunlop | Financials | 98,13 $ | -0,28% | 5 B | 2,75 % |
| GRA | NYSE | 🇺🇸 W.R. Grace & Co | Materials | 69,99 $ | +0,03% | 5 B | 0,47 % |
| HIW | NYSE | 🇺🇸 Highwoods Properties | Real Estate | 34,72 $ | +1,09% | 5 B | 5,76 % |
| SNDR | NYSE | 🇺🇸 Schneider National | Industrials | 22,73 $ | +0,69% | 5 B | 1,72 % |
| 8953 | TSE | 🇯🇵 Japan Metropolitan Fund | Real Estate | 110 600 ¥ | • | 5 B | 4,85 % |
| SEB | AMEX | 🇺🇸 Seaboard | Consumer Staples | 3 853,4099 $ | +0,17% | 5 B | 0,23 % |
| KRG | NYSE | 🇺🇸 Kite Realty Group Trust | Real Estate | 27,91 $ | +0,78% | 5 B | 4,01 % |
| LAZ | NYSE | 🇺🇸 Lazard | Financials | 32,44 $ | -1,12% | 5 B | 6,17 % |
| WAF | XETRA | 🇩🇪 Siltronic | – | 91,95 € | +0,00% | 5 B | 0,54 % |