| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| DCC | LSE | 🇮🇪 DCC | Industrials | 5 095 GBX | -0,01% | 7 B | 0,03 % |
| PNW | NYSE | 🇺🇸 Pinnacle West Capital | Utilities | 74,68 $ | +1,29% | 7 B | 4,71 % |
| 4204 | TSE | 🇯🇵 Sekisui Chemical | Consumer Discretionary | 2 231,5 ¥ | • | 7 B | 3,27 % |
| AYI | NYSE | 🇺🇸 Acuity Brands | Industrials | 275,39 $ | -0,19% | 7 B | 0,21 % |
| HII | NYSE | 🇺🇸 Huntington Ingalls Industries | Industrials | 264,38 $ | +1,67% | 7 B | 1,93 % |
| LHA | XETRA | 🇩🇪 Deutsche Lufthansa | – | 5,566 € | -0,02% | 7 B | 5,39 % |
| DPH | LSE | 🇬🇧 Dechra Pharmaceuticals | Health Care | 3 866 GBX | +0,01% | 7 B | 0,02 % |
| 8795 | TSE | 🇯🇵 T&D | Financials | 2 495 ¥ | • | 7 B | 3,01 % |
| NLSN | NYSE | 🇺🇸 Nielsen Holdings | Industrials | 27,98 $ | +0,10% | 7 B | 0,86 % |
| 5938 | TSE | 🇯🇵 LIXIL | Industrials | 1 713,5 ¥ | • | 7 B | 5,25 % |
| DCI | NYSE | 🇺🇸 Donaldson | Industrials | 73,7 $ | +1,04% | 7 B | 1,43 % |
| PHI | NYSE | 🇺🇸 PLDT | Communication Services | 30,39 $ | -0,15% | 7 B | 5,58 % |
| ACC | NYSE | 🇺🇸 American Campus Communities | Real Estate | 64,74 $ | -0,74% | 7 B | 3,61 % |
| BOKF | NASDAQ | 🇺🇸 BOK Financial | Financials | 104,62 $ | -1,46% | 7 B | 2,17 % |
| CASY | NASDAQ | 🇺🇸 Casey's General Stores | Consumer Staples | 375,71 $ | -1,33% | 7 B | 0,48 % |
| 8593 | TSE | 🇯🇵 Mitsubishi HC Capital | Financials | 1 010,5 ¥ | • | 7 B | 3,86 % |
| PAA | NYSE | 🇺🇸 Plains All American Pipeline LP | Energy | 10,1 $ | -0,47% | 7 B | 12,08 % |
| FFIN | NASDAQ | 🇺🇸 First Financial Bankshares (Texas) | Financials | 37,01 $ | -6,41% | 7 B | 1,85 % |
| RNR | NYSE | 🇺🇸 RenaissanceRe Holdings | Financials | 272,4 $ | +0,24% | 7 B | 0,59 % |
| 9766 | TSE | 🇯🇵 Konami | Communication Services | 14 545 ¥ | • | 7 B | 1,95 % |
| AT1 | F | 🇱🇺 Aroundtown | Real Estate | 3,018 € | +0,00% | 7 B | 0,00 % |
| AT1 | XETRA | 🇱🇺 Aroundtown | Real Estate | 3,011 € | 0,00% | 7 B | 7,64 % |
| 9435 | TSE | 🇯🇵 Hikari Tsushin | Consumer Discretionary | 31 870 ¥ | • | 7 B | 1,89 % |
| 3635 | TSE | 🇯🇵 Koei Tecmo | Communication Services | 1 654,5 ¥ | • | 7 B | 3,18 % |
| 4922 | TSE | 🇯🇵 KOSÉ | Consumer Staples | 9 284 ¥ | • | 7 B | 1,36 % |
| 5411 | TSE | 🇯🇵 JFE | Materials | 1 918,5 ¥ | • | 7 B | 5,21 % |
| UTDI | F | 🇩🇪 United Internet | – | 26,89 € | +0,02% | 7 B | 1,86 % |
| UTDI | XETRA | 🇩🇪 United Internet | – | 27,16 € | +0,02% | 7 B | 1,84 % |
| 0GE4 | LSE | 🇩🇪 United Internet | – | 27,085 £ | +0,00% | 7 B | 1,85 % |
| HUN | NYSE | 🇺🇸 Huntsman | Materials | 28,61 $ | +0,33% | 7 B | 3,45 % |
| HWDN | LSE | 🇬🇧 Howden Joinery | Industrials | 907 GBX | -0,01% | 7 B | 0,02 % |
| 9007 | TSE | 🇯🇵 Odakyu Electric Railway | Industrials | 1 599 ¥ | • | 7 B | 1,63 % |
| VAC | NYSE | 🇺🇸 Marriott Vacations Worldwide | Consumer Discretionary | 73,48 $ | +0,40% | 7 B | 4,01 % |
| 6753 | TSE | 🇯🇵 Sharp | Consumer Discretionary | 949,8 ¥ | • | 7 B | 3,62 % |
| ADT | NYSE | 🇺🇸 ADT | Industrials | 6,29 $ | +2,36% | 7 B | 3,18 % |
| BRX | NYSE | 🇺🇸 Brixmor Property Group | Real Estate | 27,86 $ | -1,14% | 7 B | 3,87 % |
| DDS | NYSE | 🇺🇸 Dillard's | Consumer Discretionary | 383,69 $ | +0,88% | 7 B | 5,47 % |
| ABDN | LSE | 🇬🇧 Abrdn | Financials | 163,35 GBX | +0,00% | 7 B | 0,10 % |
| HIK | LSE | 🇬🇧 Hikma Pharmaceuticals | Health Care | 1 911 GBX | -0,01% | 7 B | 0,04 % |
| OGE | NYSE | 🇺🇸 OGE Energy | Utilities | 41,02 $ | +0,18% | 7 B | 4,08 % |
| BYD | NYSE | 🇺🇸 Boyd Gaming | Consumer Discretionary | 51,11 $ | -0,34% | 7 B | 1,31 % |
| VSMO | MCX | 🇷🇺 VSMPO-AVISMA | – | 26 920 ₽ | • | 7 B | • |
| AMG | NYSE | 🇺🇸 Affiliated Managers Group | Financials | 177,8 $ | +1,17% | 7 B | 0,02 % |
| VOYA | NYSE | 🇺🇸 Voya Financial | Financials | 79,22 $ | +0,69% | 7 B | 2,35 % |
| 2317 | TSE | 🇯🇵 Systena | Information Technology | 371 ¥ | • | 7 B | 2,96 % |
| PPC | NASDAQ | 🇺🇸 Pilgrim's Pride | Consumer Staples | 46,05 $ | -1,64% | 7 B | 0,00 % |
| 9532 | TSE | 🇯🇵 Osaka Gas | Utilities | 3 224 ¥ | • | 7 B | 2,48 % |
| 9104 | TSE | 🇯🇵 Mitsui O.S.K. Lines | Industrials | 4 926 ¥ | • | 7 B | 5,48 % |
| MTSS | MCX | 🇷🇺 Mts | Communication Services | 206,6 ₽ | • | 7 B | 10,80 % |
| 2181 | TSE | 🇯🇵 Persol | Industrials | 256,8 ¥ | • | 7 B | 3,43 % |