| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| SNV | NYSE | 🇺🇸 Synovus Financial | Financials | 36,88 $ | -0,20% | 7 B | 4,12 % |
| WWD | NASDAQ | 🇺🇸 Woodward | Industrials | 179,29 $ | -5,89% | 7 B | 0,56 % |
| OLED | NASDAQ | 🇺🇸 Universal Display | Information Technology | 169,34 $ | -2,11% | 7 B | 0,92 % |
| X | NYSE | 🇺🇸 United States Steel | Materials | 17,91 $ | -0,83% | 7 B | 1,12 % |
| SMDS | LSE | 🇬🇧 DS Smith | Materials | 591,5 GBX | -0,01% | 7 B | 0,04 % |
| RMG | LSE | 🇬🇧 Royal Mail | Industrials | 222,5 GBX | -0,01% | 7 B | 0,07 % |
| PB | NYSE | 🇺🇸 Prosperity Bancshares | Financials | 85,07 $ | -1,14% | 7 B | 2,63 % |
| GPS | NYSE | 🇺🇸 Gap | Consumer Discretionary | 21,63 $ | -0,56% | 7 B | 1,97 % |
| 3349 | TSE | 🇯🇵 COSMOS Pharmaceutical | Consumer Staples | 6 961 ¥ | • | 7 B | 0,93 % |
| OHI | NYSE | 🇺🇸 Omega Healthcare Investors | Real Estate | 40,09 $ | -0,14% | 7 B | 6,46 % |
| WTS | NYSE | 🇺🇸 Watts Water Technologies | Industrials | 218,46 $ | -0,78% | 7 B | 0,72 % |
| 3462 | TSE | 🇯🇵 Nomura Real Estate Master Fund | Real Estate | 142 800 ¥ | • | 7 B | 2,62 % |
| 0KXS | LSE | 🇺🇸 Royal Gold | Materials | 144,68 $ | +0,00% | 7 B | 1,15 % |
| RGLD | NASDAQ | 🇺🇸 Royal Gold | Materials | 110,25 $ | +1,00% | 7 B | 1,45 % |
| RBC | NYSE | 🇺🇸 Regal Beloit | Industrials | 161,21 $ | +0,27% | 7 B | 0,63 % |
| 6532 | TSE | 🇯🇵 BayCurrent Consulting | – | 5 419 ¥ | • | 7 B | 1,02 % |
| KBR | NYSE | 🇺🇸 KBR | Information Technology | 49,11 $ | +0,56% | 7 B | 1,19 % |
| OMF | NYSE | 🇺🇸 OneMain Holdings | Financials | 57,4 $ | -1,20% | 7 B | 7,42 % |
| WU | NYSE | 🇺🇸 Western Union | Information Technology | 11,15 $ | +1,50% | 7 B | 7,85 % |
| PAC | NYSE | 🇺🇸 Grupo Aeroportuario del Pacífico SAB de CV | Industrials | 138,22 $ | -0,75% | 7 B | 5,90 % |
| VVV | NYSE | 🇺🇸 Valvoline | Materials | 39,49 $ | -0,26% | 7 B | 1,55 % |
| NEP | NYSE | 🇺🇸 NextEra Energy Partners LP | Utilities | 76,54 $ | +1,06% | 7 B | 4,70 % |
| RGA | NYSE | 🇺🇸 Reinsurance Group of America | Financials | 231,43 $ | +0,07% | 7 B | 1,50 % |
| BKG | LSE | 🇬🇧 Berkeley | Consumer Discretionary | 4 320 GBX | 0,00% | 7 B | 0,08 % |
| EME | NYSE | 🇺🇸 EMCOR Group | Industrials | 510,99 $ | +0,09% | 7 B | 0,20 % |
| COLM | NASDAQ | 🇺🇸 Columbia Sportswear | Consumer Discretionary | 88,07 $ | -2,86% | 7 B | 1,36 % |
| MNG | LSE | 🇬🇧 M&G | – | 201,1 GBX | +0,00% | 7 B | 0,13 % |
| 8473 | TSE | 🇯🇵 SBI | Financials | 3 705 ¥ | • | 7 B | 0,26 % |
| LSTR | NASDAQ | 🇺🇸 Landstar System | Industrials | 185,16 $ | -2,66% | 7 B | 1,83 % |
| BPOP | NASDAQ | 🇺🇸 Popular | Financials | 78,45 $ | -6,22% | 7 B | 3,16 % |
| ESLT | NASDAQ | 🇺🇸 Elbit Systems | Industrials | 228,29 $ | -3,29% | 6 B | 0,88 % |
| EXP | NYSE | 🇺🇸 Eagle Materials | Materials | 315,29 $ | +2,59% | 6 B | 0,35 % |
| INGR | NYSE | 🇺🇸 Ingredion | Consumer Staples | 148,28 $ | -0,09% | 6 B | 2,90 % |
| 6305 | TSE | 🇯🇵 Hitachi Construction Machinery | Industrials | 3 405 ¥ | • | 6 B | 1,84 % |
| BLND | LSE | 🇬🇧 British Land | Real Estate | 386,8 GBX | +0,03% | 6 B | 0,03 % |
| 7912 | TSE | 🇯🇵 Dai Nippon Printing | Industrials | 2 330 ¥ | • | 6 B | 2,39 % |
| GPK | NYSE | 🇺🇸 Graphic Packaging Holding | Materials | 29,6 $ | +0,29% | 6 B | 1,33 % |
| NXST | NASDAQ | 🇺🇸 Nexstar Media Group | Communication Services | 170,61 $ | -2,77% | 6 B | 4,00 % |
| IIPR | NYSE | 🇺🇸 Innovative Industrial Properties | Real Estate | 111,8 $ | +0,76% | 6 B | 5,66 % |
| 7747 | TSE | 🇯🇵 Asahi Intecc | Health Care | 2 691,5 ¥ | • | 6 B | 0,74 % |
| 8984 | TSE | 🇯🇵 Daiwa House REIT | Real Estate | 235 400 ¥ | • | 6 B | 2,81 % |
| MKS | LSE | 🇬🇧 Marks & Spencer | Consumer Discretionary | 379,2 GBX | -0,02% | 6 B | 0,01 % |
| 4967 | TSE | 🇯🇵 Kobayashi Pharmaceutical | Consumer Staples | 5 986 ¥ | • | 6 B | 1,80 % |
| 6967 | TSE | 🇯🇵 Shinko Electric Industries | Information Technology | 5 233 ¥ | • | 6 B | 0,90 % |
| AKRN | MCX | 🇷🇺 Akron | – | 16 950 ₽ | • | 6 B | 0,00 % |
| 6845 | TSE | 🇯🇵 Azbil | Information Technology | 1 236,5 ¥ | • | 6 B | 6,84 % |
| 9684 | TSE | 🇯🇵 Square Enix | Communication Services | 6 064 ¥ | • | 6 B | 2,00 % |
| 3436 | TSE | 🇯🇵 Sumco | Information Technology | 1 301,5 ¥ | • | 6 B | 0,81 % |
| CIGI | NASDAQ | 🇺🇸 Colliers International Group | Real Estate | 112,42 $ | -2,67% | 6 B | 0,27 % |
| 1801 | TSE | 🇯🇵 Taisei | Industrials | 6 584 ¥ | • | 6 B | 2,06 % |