| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| GGB | NYSE | 🇺🇸 Gerdau SA | Materials | 4,21 $ | +0,43% | 8 B | 2,66 % |
| 3626 | TSE | 🇯🇵 TIS | Information Technology | 3 399 ¥ | • | 8 B | 2,16 % |
| TOL | NYSE | 🇺🇸 Toll Brothers | Consumer Discretionary | 139,84 $ | +1,35% | 8 B | 0,69 % |
| FR | NYSE | 🇺🇸 First Industrial Realty Trust | Real Estate | 62,14 $ | -0,05% | 8 B | 3,11 % |
| 9502 | TSE | 🇯🇵 Chubu Electric Power | Utilities | 2 652 ¥ | • | 8 B | 2,58 % |
| MAT | NASDAQ | 🇺🇸 Mattel | Consumer Discretionary | 14,93 $ | -1,66% | 8 B | 0,00 % |
| CAE | NYSE | 🇺🇸 CAE | Industrials | 24,8 $ | +0,03% | 8 B | 0,00 % |
| 9531 | TSE | 🇯🇵 Tokyo Gas | Utilities | 6 614 ¥ | • | 8 B | 1,22 % |
| 5019 | TSE | 🇯🇵 Idemitsu Kosan | Energy | 1 370 ¥ | • | 8 B | 2,21 % |
| 3141 | TSE | 🇯🇵 Welcia | Consumer Staples | 3 160 ¥ | • | 8 B | 1,24 % |
| 5332 | TSE | 🇯🇵 Toto | Industrials | 6 425 ¥ | • | 8 B | 1,92 % |
| SMIN | LSE | 🇬🇧 Smiths | Industrials | 2 538 GBX | -0,02% | 8 B | 0,02 % |
| MGGT | LSE | 🇬🇧 Meggitt | Industrials | 798,8 GBX | 0,00% | 8 B | 0,00 % |
| KRC | NYSE | 🇺🇸 Kilroy Realty | Real Estate | 33,64 $ | -0,28% | 8 B | 7,61 % |
| NYT | NYSE | 🇺🇸 New York Times | Communication Services | 78,72 $ | -0,37% | 8 B | 0,91 % |
| RBA | NYSE | 🇺🇸 Ritchie Bros. Auctioneers | Industrials | 67,49 $ | +1,04% | 8 B | 1,81 % |
| 4739 | TSE | 🇯🇵 ITOCHU Techno-Solutions | Information Technology | 4 315 ¥ | • | 8 B | 1,93 % |
| 2897 | TSE | 🇯🇵 Nissin Foods | Consumer Staples | 2 815,5 ¥ | • | 8 B | 2,27 % |
| 6504 | TSE | 🇯🇵 Fuji Electric | Industrials | 13 180 ¥ | • | 8 B | 1,78 % |
| ORI | NYSE | 🇺🇸 Old Republic International | Financials | 22,62 $ | +0,98% | 8 B | 16,29 % |
| TW | LSE | 🇬🇧 Taylor Wimpey | Consumer Discretionary | 79,44 GBX | • | 8 B | 0,09 % |
| 2412 | TSE | 🇯🇵 Benefit One | Industrials | 999 999,9999 ¥ | • | 8 B | 1,67 % |
| PBCT | NASDAQ | 🇺🇸 People's United Financial | Financials | 19,41 $ | -4,86% | 8 B | 3,55 % |
| WH | NYSE | 🇺🇸 Wyndham Hotels & Resorts | Consumer Discretionary | 80,84 $ | +1,06% | 8 B | 2,09 % |
| STAG | NYSE | 🇺🇸 STAG Industrial | Real Estate | 38,58 $ | -0,30% | 8 B | 3,58 % |
| BC | NYSE | 🇺🇸 Brunswick | Consumer Discretionary | 79,42 $ | +1,47% | 8 B | 2,18 % |
| SF | NYSE | 🇺🇸 Stifel Financial | Financials | 77,03 $ | -0,04% | 8 B | 2,35 % |
| FLIR | NASDAQ | 🇺🇸 FLIR Systems | Information Technology | 57,34 $ | +0,34% | 8 B | 0,57 % |
| HTA | NYSE | 🇺🇸 Healthcare Trust of America | Real Estate | 26,67 $ | +0,32% | 8 B | 23,46 % |
| HLE | XETRA | 🇩🇪 Hella | Consumer Discretionary | 71,9 € | +0,00% | 8 B | 1,32 % |
| COR | NYSE | 🇺🇸 CoreSite Realty | Real Estate | 169,41 $ | +2,25% | 8 B | 1,36 % |
| ECM | LSE | 🇬🇧 Electrocomponents | Information Technology | 1 047 GBX | 0,00% | 8 B | 0,02 % |
| PLNT | NYSE | 🇺🇸 Planet Fitness | Consumer Discretionary | 65,38 $ | +2,07% | 8 B | 0,00 % |
| TX | NYSE | 🇺🇸 Ternium SA | Materials | 36,15 $ | +0,36% | 8 B | 7,47 % |
| OSK | NYSE | 🇺🇸 Oshkosh | Industrials | 155,29 $ | +0,93% | 8 B | 1,18 % |
| 1878 | TSE | 🇯🇵 Daito Trust Construction | Real Estate | 3 515 ¥ | • | 8 B | 3,78 % |
| 3288 | TSE | 🇯🇵 Open House | Real Estate | 9 022 ¥ | • | 8 B | 1,91 % |
| LFUS | NASDAQ | 🇺🇸 Littelfuse | Information Technology | 407,08 $ | -3,38% | 7 B | 0,78 % |
| CHK | NYSE | 🇺🇸 Chesapeake Energy | Energy | 82,9 $ | -2,36% | 7 B | 2,94 % |
| 3281 | TSE | 🇯🇵 GLP J-REIT | Real Estate | 135 200 ¥ | • | 7 B | 5,01 % |
| 6976 | TSE | 🇯🇵 Taiyo Yuden | Information Technology | 6 143 ¥ | • | 7 B | 2,06 % |
| GIB | F | 🇩🇪 GSW Immobilien | – | 89 € | -0,02% | 7 B | 1,31 % |
| 9042 | TSE | 🇯🇵 Hankyu Hanshin | Industrials | 4 427 ¥ | • | 7 B | 2,09 % |
| CHE | NYSE | 🇺🇸 Chemed | Health Care | 422,16 $ | +0,60% | 7 B | 0,55 % |
| PNFP | NASDAQ | 🇺🇸 Pinnacle Financial Partners | Financials | 98,64 $ | -5,87% | 7 B | 1,24 % |
| PII | NYSE | 🇺🇸 Polaris Industries | Consumer Discretionary | 66,42 $ | +3,84% | 7 B | 5,10 % |
| ATUS | NYSE | 🇺🇸 Altice USA | Communication Services | 1,79 $ | +0,87% | 7 B | 0,00 % |
| STWD | NYSE | 🇺🇸 Starwood Property Trust | Financials | 21,22 $ | -0,50% | 7 B | 9,05 % |
| 3003 | TSE | 🇯🇵 Hulic | Real Estate | 1 799 ¥ | • | 7 B | 3,46 % |
| LAND | LSE | 🇬🇧 Land Securities | Real Estate | 589,5 GBX | +0,04% | 7 B | 0,07 % |