| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| GGB | NYSE | 🇺🇸 Gerdau SA | Materials | 4,21 $ | +0,43% | 8 B | 2,86 % |
| 3626 | TSE | 🇯🇵 TIS | Information Technology | 3 067 ¥ | • | 8 B | 2,16 % |
| TOL | NYSE | 🇺🇸 Toll Brothers | Consumer Discretionary | 155,67 $ | +1,35% | 8 B | 0,65 % |
| FR | NYSE | 🇺🇸 First Industrial Realty Trust | Real Estate | 61,8 $ | -0,05% | 8 B | 2,97 % |
| 9502 | TSE | 🇯🇵 Chubu Electric Power | Utilities | 2 822 ¥ | • | 8 B | 2,58 % |
| MAT | NASDAQ | 🇺🇸 Mattel | Consumer Discretionary | 14,04 $ | -1,66% | 8 B | 0,00 % |
| CAE | NYSE | 🇺🇸 CAE | Industrials | 24,8 $ | +0,03% | 8 B | 0,00 % |
| 9531 | TSE | 🇯🇵 Tokyo Gas | Utilities | 6 178 ¥ | • | 8 B | 1,22 % |
| 5019 | TSE | 🇯🇵 Idemitsu Kosan | Energy | 1 259,5 ¥ | • | 8 B | 2,21 % |
| 3141 | TSE | 🇯🇵 Welcia | Consumer Staples | 3 160 ¥ | • | 8 B | 1,24 % |
| 5332 | TSE | 🇯🇵 Toto | Industrials | 8 390 ¥ | • | 8 B | 1,92 % |
| SMIN | LSE | 🇬🇧 Smiths | Industrials | 2 589 GBX | -0,02% | 8 B | 0,02 % |
| MGGT | LSE | 🇬🇧 Meggitt | Industrials | 798,8 GBX | 0,00% | 8 B | 0,00 % |
| KRC | NYSE | 🇺🇸 Kilroy Realty | Real Estate | 36,81 $ | -0,28% | 8 B | 5,87 % |
| NYT | NYSE | 🇺🇸 New York Times | Communication Services | 73,06 $ | -0,37% | 8 B | 1,05 % |
| RBA | NYSE | 🇺🇸 Ritchie Bros. Auctioneers | Industrials | 67,49 $ | +1,04% | 8 B | 1,84 % |
| 4739 | TSE | 🇯🇵 ITOCHU Techno-Solutions | Information Technology | 4 315 ¥ | • | 8 B | 1,93 % |
| 2897 | TSE | 🇯🇵 Nissin Foods | Consumer Staples | 2 701 ¥ | • | 8 B | 2,27 % |
| 6504 | TSE | 🇯🇵 Fuji Electric | Industrials | 14 665 ¥ | • | 8 B | 1,78 % |
| ORI | NYSE | 🇺🇸 Old Republic International | Financials | 22,62 $ | +0,98% | 8 B | 16,40 % |
| TW | LSE | 🇬🇧 Taylor Wimpey | Consumer Discretionary | 78,96 GBX | • | 8 B | 0,09 % |
| 2412 | TSE | 🇯🇵 Benefit One | Industrials | 999 999,9999 ¥ | • | 8 B | 1,67 % |
| PBCT | NASDAQ | 🇺🇸 People's United Financial | Financials | 19,41 $ | -4,86% | 8 B | 3,55 % |
| WH | NYSE | 🇺🇸 Wyndham Hotels & Resorts | Consumer Discretionary | 84,2 $ | +1,06% | 8 B | 2,00 % |
| STAG | NYSE | 🇺🇸 STAG Industrial | Real Estate | 37,8 $ | -0,30% | 8 B | 3,32 % |
| BC | NYSE | 🇺🇸 Brunswick | Consumer Discretionary | 83,57 $ | +1,47% | 8 B | 2,15 % |
| SF | NYSE | 🇺🇸 Stifel Financial | Financials | 73,54 $ | -0,04% | 8 B | 2,27 % |
| FLIR | NASDAQ | 🇺🇸 FLIR Systems | Information Technology | 57,34 $ | +0,34% | 8 B | 0,57 % |
| HTA | NYSE | 🇺🇸 Healthcare Trust of America | Real Estate | 26,67 $ | +0,32% | 8 B | 23,46 % |
| HLE | XETRA | 🇩🇪 Hella | Consumer Discretionary | 71,1 € | +0,00% | 8 B | 1,64 % |
| COR | NYSE | 🇺🇸 CoreSite Realty | Real Estate | 169,41 $ | +2,25% | 8 B | 1,39 % |
| ECM | LSE | 🇬🇧 Electrocomponents | Information Technology | 1 047 GBX | 0,00% | 8 B | 0,02 % |
| PLNT | NYSE | 🇺🇸 Planet Fitness | Consumer Discretionary | 52,98 $ | +2,07% | 8 B | 0,00 % |
| TX | NYSE | 🇺🇸 Ternium SA | Materials | 36,15 $ | +0,36% | 8 B | 4,98 % |
| OSK | NYSE | 🇺🇸 Oshkosh | Industrials | 139,54 $ | +0,93% | 8 B | 1,64 % |
| 1878 | TSE | 🇯🇵 Daito Trust Construction | Real Estate | 3 017 ¥ | • | 8 B | 3,78 % |
| 3288 | TSE | 🇯🇵 Open House | Real Estate | 8 399 ¥ | • | 8 B | 1,91 % |
| LFUS | NASDAQ | 🇺🇸 Littelfuse | Information Technology | 479,82 $ | -3,38% | 7 B | 0,63 % |
| CHK | NYSE | 🇺🇸 Chesapeake Energy | Energy | 82,9 $ | -2,36% | 7 B | 2,94 % |
| 3281 | TSE | 🇯🇵 GLP J-REIT | Real Estate | 134 400 ¥ | • | 7 B | 5,01 % |
| 6976 | TSE | 🇯🇵 Taiyo Yuden | Information Technology | 19 315 ¥ | • | 7 B | 2,06 % |
| GIB | F | 🇩🇪 GSW Immobilien | – | 89 € | -0,02% | 7 B | 1,31 % |
| 9042 | TSE | 🇯🇵 Hankyu Hanshin | Industrials | 4 329 ¥ | • | 7 B | 2,09 % |
| CHE | NYSE | 🇺🇸 Chemed | Health Care | 436,27 $ | +0,60% | 7 B | 0,56 % |
| PNFP | NASDAQ | 🇺🇸 Pinnacle Financial Partners | Financials | 96,12 $ | -5,87% | 7 B | 1,50 % |
| PII | NYSE | 🇺🇸 Polaris Industries | Consumer Discretionary | 71,36 $ | +3,84% | 7 B | 3,99 % |
| ATUS | NYSE | 🇺🇸 Altice USA | Communication Services | 1,79 $ | +0,87% | 7 B | 0,00 % |
| STWD | NYSE | 🇺🇸 Starwood Property Trust | Financials | 21,22 $ | -0,50% | 7 B | 9,05 % |
| 3003 | TSE | 🇯🇵 Hulic | Real Estate | 1 706,5 ¥ | • | 7 B | 3,46 % |
| LAND | LSE | 🇬🇧 Land Securities | Real Estate | 620,5 GBX | +0,04% | 7 B | 0,07 % |