| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 0QJS | LSE | 🇨🇭 Clariant | – | 7,5125 £ | +0,01% | 8 B | 0,06 % |
| ITT | NYSE | 🇺🇸 ITT | Industrials | 196,81 $ | +1,25% | 8 B | 0,76 % |
| BZI | F | 🇵🇱 Santander | – | 153,05 € | +0,01% | 8 B | 8,60 % |
| COLD | NYSE | 🇺🇸 Americold Realty Trust | Real Estate | 14,07 $ | -1,49% | 8 B | 4,90 % |
| PSXP | NYSE | 🇺🇸 Phillips 66 Partners LP | Energy | 42,01 $ | -0,83% | 8 B | 8,14 % |
| MRO | LSE | 🇬🇧 Melrose Industries | Industrials | 471 GBX | +0,00% | 8 B | 0,02 % |
| ALV | NYSE | 🇺🇸 Autoliv | Consumer Discretionary | 118,24 $ | +0,29% | 8 B | 2,67 % |
| CHH | NYSE | 🇺🇸 Choice Hotels International | Consumer Discretionary | 115 $ | +1,50% | 8 B | 1,00 % |
| BRKS | NASDAQ | 🇺🇸 Brooks Automation | Information Technology | 87,57 $ | -2,60% | 8 B | 0,36 % |
| 9602 | TSE | 🇯🇵 Toho | Communication Services | 1 241,5 ¥ | • | 8 B | 6,95 % |
| AGNC | NASDAQ | 🇺🇸 AGNC Investment | Financials | 11,48 $ | -0,75% | 8 B | 12,54 % |
| ATR | NYSE | 🇺🇸 AptarGroup | Materials | 120,32 $ | +1,28% | 8 B | 1,60 % |
| FAF | NYSE | 🇺🇸 First American Financial | Financials | 54,07 $ | +1,15% | 8 B | 4,07 % |
| AVST | LSE | 🇬🇧 Avast | Information Technology | 716,6 GBX | 0,00% | 8 B | 0,04 % |
| GNTX | NASDAQ | 🇺🇸 Gentex | Consumer Discretionary | 25,95 $ | -1,79% | 8 B | 1,85 % |
| CFR | NYSE | 🇺🇸 Cullen/Frost Bankers | Financials | 145,66 $ | -1,36% | 8 B | 2,88 % |
| 2267 | TSE | 🇯🇵 Yakult Honsha | Consumer Staples | 2 703 ¥ | • | 8 B | 2,57 % |
| ICP | LSE | 🇬🇧 Intermediate Capital | Financials | 2 246 GBX | +0,01% | 8 B | 0,04 % |
| BME | LSE | 🇱🇺 B&M | Consumer Discretionary | 187,1 GBX | +0,01% | 8 B | 0,10 % |
| LECO | NASDAQ | 🇺🇸 Lincoln Electric | Industrials | 275,23 $ | -3,53% | 8 B | 1,12 % |
| RMV | LSE | 🇬🇧 Rightmove | Communication Services | 417,9 GBX | 0,00% | 8 B | 0,02 % |
| EGP | NYSE | 🇺🇸 EastGroup Properties | Real Estate | 199,97 $ | +0,47% | 8 B | 3,03 % |
| 8952 | TSE | 🇯🇵 Japan Real Estate | Real Estate | 113 100 ¥ | • | 8 B | 4,18 % |
| 9201 | TSE | 🇯🇵 Japan Airlines | Industrials | 2 778,5 ¥ | • | 8 B | 3,65 % |
| CBSH | NASDAQ | 🇺🇸 Commerce Bancshares (Missouri) | Financials | 54,73 $ | -4,73% | 8 B | 1,97 % |
| LW | NYSE | 🇺🇸 Lamb Weston | Consumer Staples | 45,06 $ | -2,28% | 8 B | 3,40 % |
| VTBR | MCX | 🇷🇺 VTB | Financials | 76,56 ₽ | • | 8 B | 2,86 % |
| 9503 | TSE | 🇯🇵 Kansai Electric Power | Utilities | 2 325,5 ¥ | • | 8 B | 2,88 % |
| 7011 | TSE | 🇯🇵 Mitsubishi Heavy Industries | Industrials | 3 917 ¥ | • | 8 B | 0,51 % |
| 4704 | TSE | 🇯🇵 Trend Micro | Information Technology | 5 606 ¥ | • | 8 B | 2,34 % |
| FCNCA | NASDAQ | 🇺🇸 First Citizens BancShares (North Carolina) | Financials | 2 071,6201 $ | -5,15% | 8 B | 0,40 % |
| VNO | NYSE | 🇺🇸 Vornado Realty Trust | Real Estate | 37,81 $ | +0,75% | 8 B | 2,20 % |
| KSS | NYSE | 🇺🇸 Kohl's | Consumer Discretionary | 28,68 $ | -1,48% | 8 B | 1,74 % |
| COTY | NYSE | 🇺🇸 Coty | Consumer Staples | 1,95 $ | +0,19% | 8 B | 0,00 % |
| 5486 | TSE | 🇯🇵 Hitachi Metals | Materials | 2 178 ¥ | • | 8 B | 0,00 % |
| DWS | XETRA | 🇩🇪 DWS | – | 61,25 € | +0,00% | 8 B | 8,88 % |
| GIL | NYSE | 🇺🇸 Gildan Activewear | Consumer Discretionary | 28,89 $ | +0,47% | 8 B | 3,29 % |
| NNN | NYSE | 🇺🇸 National Retail Properties | Real Estate | 44,49 $ | -0,82% | 8 B | 5,39 % |
| PSH | LSE | 🇬🇬 Pershing Square | – | 3 876 GBX | • | 8 B | 0,02 % |
| DXC | NYSE | 🇺🇸 DXC Technology | Information Technology | 8,6 $ | -1,88% | 8 B | 0,00 % |
| RRTL | XETRA | 🇱🇺 RTL Group | – | 39,38 € | -0,02% | 8 B | 1,64 % |
| PAG | NYSE | 🇺🇸 Penske Automotive Group | Consumer Discretionary | 106,78 $ | +1,04% | 8 B | 5,17 % |
| JHG | NYSE | 🇺🇸 Janus Henderson Group | Financials | 23,53 $ | -0,77% | 8 B | 8,41 % |
| EQT | NYSE | 🇺🇸 EQT | Energy | 50,72 $ | +0,76% | 8 B | 1,17 % |
| HLI | NYSE | 🇺🇸 Houlihan Lokey | Financials | 140,77 $ | -0,72% | 8 B | 1,82 % |
| 4005 | TSE | 🇯🇵 Sumitomo Chemical | Materials | 542,8 ¥ | • | 8 B | 2,53 % |
| 4185 | TSE | 🇯🇵 JSR | Materials | 999 999,9999 ¥ | • | 8 B | 1,61 % |
| SBGL | NYSE | 🇺🇸 Sibanye-Stillwater | Materials | 7,25 $ | -2,93% | 8 B | 0,00 % |
| MGNT | MCX | 🇷🇺 Aimant | Consumer Staples | 2 131 ₽ | • | 8 B | 14,01 % |
| WTB | LSE | 🇬🇧 Whitbread | Consumer Discretionary | 2 381 GBX | -0,01% | 8 B | 0,04 % |