| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| SBRY | LSE | 🇬🇧 J Sainsbury | Consumer Staples | 295,4 GBX | -0,01% | 9 B | 0,05 % |
| AIZ | NYSE | 🇺🇸 Assurant | Financials | 198,86 $ | -0,13% | 9 B | 1,50 % |
| G | NYSE | 🇺🇸 Genpact | Information Technology | 42,92 $ | -0,53% | 9 B | 1,39 % |
| DOX | NASDAQ | 🇺🇸 Amdocs | Information Technology | 84,45 $ | -3,06% | 9 B | 1,65 % |
| WMS | NYSE | 🇺🇸 Advanced Drainage Systems | Industrials | 91,89 $ | -0,24% | 9 B | 0,65 % |
| MHQ | F | 🇺🇸 MMK | – | 4,5 € | -0,02% | 9 B | 9,48 % |
| MAGN | MCX | 🇷🇺 MMK | – | 45,075 ₽ | • | 9 B | 0,00 % |
| NRG | NYSE | 🇺🇸 NRG Energy | Utilities | 91,1 $ | +1,68% | 9 B | 2,22 % |
| 4324 | TSE | 🇯🇵 Dentsu | Communication Services | 4 407 ¥ | • | 9 B | 3,21 % |
| KGF | LSE | 🇬🇧 Kingfisher | Consumer Discretionary | 322 GBX | -0,01% | 9 B | 0,04 % |
| STOR | NYSE | 🇺🇸 STORE Capital | Real Estate | 26,89 $ | -0,81% | 9 B | 5,82 % |
| M | NYSE | 🇺🇸 Macy's | Consumer Discretionary | 15,69 $ | -1,39% | 9 B | 4,49 % |
| HL | LSE | 🇬🇧 Hargreaves Lansdown | Financials | 1 114,5 GBX | • | 9 B | 0,04 % |
| SMG | NYSE | 🇺🇸 Scotts Miracle-Gro | Materials | 86,7 $ | +1,10% | 9 B | 3,72 % |
| 4768 | TSE | 🇯🇵 Otsuka Corp | Information Technology | 3 544 ¥ | • | 9 B | 2,21 % |
| XEC | NYSE | 🇺🇸 Cimarex Energy | Energy | 87,2 $ | -3,11% | 9 B | 0,87 % |
| ARMK | NYSE | 🇺🇸 Aramark | Consumer Discretionary | 38,73 $ | -0,76% | 9 B | 1,07 % |
| CBK | XETRA | 🇩🇪 Commerzbank | – | 16,525 € | -0,02% | 9 B | 3,90 % |
| 3283 | TSE | 🇯🇵 Nippon Prologis REIT | Real Estate | 246 200 ¥ | • | 9 B | 5,76 % |
| FRES | LSE | 🇬🇧 Fresnillo | Materials | 611,5 GBX | +0,01% | 9 B | 0,02 % |
| G1A | F | 🇩🇪 GEA Group | – | 32,66 € | 0,00% | 9 B | 3,06 % |
| G1A | XETRA | 🇩🇪 GEA Group | – | 32,99 € | +0,00% | 9 B | 3,03 % |
| COG | NYSE | 🇺🇸 Cabot Oil & Gas | Energy | 20,22 $ | +2,25% | 9 B | 4,21 % |
| FHN | NYSE | 🇺🇸 First Horizon National | Financials | 21,8 $ | -0,92% | 9 B | 2,75 % |
| 9005 | TSE | 🇯🇵 Tokyu | Industrials | 1 853 ¥ | • | 9 B | 1,13 % |
| CHDN | NASDAQ | 🇺🇸 Churchill Downs | Consumer Discretionary | 135,21 $ | -2,38% | 9 B | 0,33 % |
| 2269 | TSE | 🇯🇵 Meiji | Consumer Staples | 3 590 ¥ | • | 9 B | 5,39 % |
| 0QOG | LSE | 🇨🇭 Swiss Prime Site | – | 94,8 £ | -0,01% | 9 B | 0,02 % |
| OC | NYSE | 🇺🇸 Owens Corning | Industrials | 176,52 $ | +2,12% | 9 B | 1,31 % |
| AGCO | NYSE | 🇺🇸 AGCO | Industrials | 97,86 $ | +3,49% | 9 B | 4,14 % |
| DLB | NYSE | 🇺🇸 Dolby Laboratories | Information Technology | 76,53 $ | +1,65% | 9 B | 1,69 % |
| LAD | NYSE | 🇺🇸 Lithia Motors | Consumer Discretionary | 317,64 $ | +0,57% | 9 B | 0,71 % |
| WES | NYSE | 🇺🇸 Western Midstream Partners LP | Energy | 24,52 $ | -0,45% | 9 B | 11,83 % |
| IAG | LSE | 🇪🇸 International Airlines | Industrials | 205,4 GBX | -0,02% | 9 B | 0,02 % |
| 4021 | TSE | 🇯🇵 Nissan Chemical | Materials | 5 126 ¥ | • | 9 B | 3,20 % |
| FSV | NASDAQ | 🇺🇸 FirstService | Real Estate | 122,91 $ | -3,40% | 9 B | 0,79 % |
| POLY | MCX | 🇷🇺 Polymétal | Materials | 377,5 ₽ | • | 9 B | 0,00 % |
| POLY | LSE | 🇯🇪 Polymétal | Materials | 187 GBX | 0,00% | 9 B | 0,39 % |
| AA | NYSE | 🇺🇸 Alcoa | Materials | 38,58 $ | +1,39% | 9 B | 1,18 % |
| MKSI | NASDAQ | 🇺🇸 MKS Instruments | Information Technology | 108,71 $ | -4,39% | 9 B | 0,74 % |
| H | NYSE | 🇺🇸 Hyatt Hotels | Consumer Discretionary | 152,2 $ | -1,56% | 9 B | 0,40 % |
| 4062 | TSE | 🇯🇵 Ibiden | Information Technology | 4 425 ¥ | • | 9 B | 0,90 % |
| JBL | NYSE | 🇺🇸 Jabil | Information Technology | 119,83 $ | -0,23% | 9 B | 0,30 % |
| EV | NYSE | 🇺🇸 Eaton Vance | Financials | 0 $ | -0,98% | 9 B | 6,33 % |
| RL | NYSE | 🇺🇸 Ralph Lauren | Consumer Discretionary | 193,87 $ | -0,20% | 9 B | 1,62 % |
| CB5 | F | 🇫🇷 Commerce Bancshares | – | 53,5 € | +0,01% | 9 B | 1,96 % |
| 8601 | TSE | 🇯🇵 Daiwa Securities | Financials | 1 005 ¥ | • | 9 B | 5,42 % |
| 3038 | TSE | 🇯🇵 Kobe Bussan | Consumer Staples | 4 524 ¥ | • | 9 B | 0,57 % |
| SEIC | NASDAQ | 🇺🇸 SEI Investments | Financials | 69,19 $ | -4,18% | 8 B | 1,42 % |
| PHNX | LSE | 🇬🇧 Phoenix | Financials | 559,5 GBX | +0,01% | 8 B | 0,05 % |