| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| ZION | NASDAQ | 🇺🇸 Zions Bancorporation NA | Financials | 61,73 $ | -4,92% | 10 B | 2,82 % |
| BEP | NYSE | 🇺🇸 Brookfield Renewable Partners LP | Utilities | 35,2 $ | +0,36% | 10 B | 3,71 % |
| UHS | NYSE | 🇺🇸 Universal Health Services | Health Care | 199,21 $ | +0,44% | 10 B | 0,35 % |
| VST | NYSE | 🇺🇸 Vistra Energy | Utilities | 23,35 $ | +0,26% | 10 B | 3,70 % |
| TTEK | NASDAQ | 🇺🇸 Tetra Tech | Industrials | 41,22 $ | -2,97% | 10 B | 0,58 % |
| 2127 | TSE | 🇯🇵 Nihon M&A Center | Industrials | 622,4 ¥ | • | 10 B | 2,34 % |
| TAP | NYSE | 🇺🇸 Molson Coors Brewing | Consumer Staples | 60,67 $ | +0,55% | 10 B | 3,10 % |
| 3402 | TSE | 🇯🇵 Toray Industries | Materials | 943,2 ¥ | • | 10 B | 2,14 % |
| WYNN | NASDAQ | 🇺🇸 Wynn Resorts | Consumer Discretionary | 93,45 $ | -6,04% | 10 B | 1,10 % |
| UU | LSE | 🇬🇧 United Utilities | Utilities | 1 133,5 GBX | • | 10 B | 0,04 % |
| RS | NYSE | 🇺🇸 Reliance Steel & Aluminum | Materials | 323,08 $ | +0,25% | 10 B | 1,38 % |
| VIA | NASDAQ | 🇺🇸 Viacom | Communication Services | 7,7 $ | -2,93% | 10 B | 9,42 % |
| AEG | NYSE | 🇺🇸 AEGON NV | Financials | 4,49 $ | +0,41% | 10 B | 11,69 % |
| BRBY | LSE | 🇬🇧 Burberry | Consumer Discretionary | 900,8 GBX | +0,01% | 10 B | 0,07 % |
| 7276 | TSE | 🇯🇵 Koito | Consumer Discretionary | 1 983,5 ¥ | • | 10 B | 2,53 % |
| NI | NYSE | 🇺🇸 NiSource | Utilities | 30,05 $ | -0,04% | 10 B | 3,48 % |
| 9202 | TSE | 🇯🇵 ANA | Industrials | 2 829,5 ¥ | • | 10 B | 0,98 % |
| PHOR | LSE | 🇺🇸 PhosAgro | – | 0,0522 $ | -0,01% | 10 B | 9,79 % |
| PHOR | MCX | 🇷🇺 PhosAgro | – | 5 339 ₽ | • | 10 B | 14,45 % |
| FRT | NYSE | 🇺🇸 Federal Realty Investment Trust | Real Estate | 97,56 $ | -0,93% | 10 B | 4,48 % |
| BAP | NYSE | 🇺🇸 Credicorp | Financials | 122,49 $ | +0,49% | 10 B | 3,17 % |
| SVT | LSE | 🇬🇧 Severn Trent | Utilities | 2 750 GBX | -0,02% | 10 B | 0,04 % |
| TEVA | NYSE | 🇺🇸 Teva Pharmaceutical Industries | Health Care | 7,89 $ | -0,31% | 10 B | 0,00 % |
| 6965 | TSE | 🇯🇵 Hamamatsu Photonics K.K | Information Technology | 1 791 ¥ | • | 10 B | 3,81 % |
| 7951 | TSE | 🇯🇵 Yamaha | Consumer Discretionary | 1 098 ¥ | • | 10 B | 5,94 % |
| CCJ | NYSE | 🇺🇸 Cameco | Energy | 58,11 $ | +0,07% | 10 B | 0,19 % |
| INF | LSE | 🇬🇧 Informa | Communication Services | 870,8 GBX | -0,01% | 10 B | 0,02 % |
| GFI | NYSE | 🇺🇸 Gold Fields | Materials | 9,37 $ | +0,10% | 10 B | 4,14 % |
| 3092 | TSE | 🇯🇵 ZOZO | Consumer Discretionary | 4 700 ¥ | • | 10 B | 2,00 % |
| APA | NYSE | 🇺🇸 Apache | Energy | 22,67 $ | +0,14% | 10 B | 3,72 % |
| NWL | NASDAQ | 🇺🇸 Newell Brands | Consumer Discretionary | 9,62 $ | -2,31% | 10 B | 3,68 % |
| KNX | NYSE | 🇺🇸 Knight-Swift Transportation Holdings | Industrials | 58,75 $ | +1,86% | 10 B | 1,17 % |
| BDEV | LSE | 🇬🇧 Barratt Developments | Consumer Discretionary | 482,1 GBX | 0,00% | 10 B | 0,03 % |
| 4091 | TSE | 🇯🇵 Nippon Sanso | Materials | 4 386 ¥ | • | 10 B | 0,84 % |
| JEF | NYSE | 🇺🇸 Jefferies Financial Group | Financials | 79,48 $ | +0,44% | 9 B | 1,65 % |
| FICO | NYSE | 🇺🇸 Fair Isaac | Information Technology | 2 360,22 $ | -0,57% | 9 B | 0,00 % |
| 6963 | TSE | 🇯🇵 ROHM | Information Technology | 1 481,5 ¥ | • | 9 B | 2,72 % |
| PIKK | MCX | 🇷🇺 Groupe de sociétés PIK | – | 446 ₽ | • | 9 B | 8,47 % |
| ARCC | NASDAQ | 🇺🇸 Ares Capital | Financials | 22 $ | -1,36% | 9 B | 8,72 % |
| PEGA | NASDAQ | 🇺🇸 Pegasystems | Information Technology | 95,33 $ | -2,35% | 9 B | 0,17 % |
| SEE | NYSE | 🇺🇸 Sealed Air | Materials | 36,61 $ | +2,34% | 9 B | 2,19 % |
| OLN | NYSE | 🇺🇸 Olin | Materials | 43,59 $ | +4,00% | 9 B | 1,96 % |
| AQN | NYSE | 🇺🇸 Algonquin Power & Utilities | Utilities | 13,78 $ | +0,57% | 9 B | 2,83 % |
| 4751 | TSE | 🇯🇵 CyberAgent | Communication Services | 1 015,5 ¥ | • | 9 B | 1,49 % |
| 8308 | TSE | 🇯🇵 Resona | Financials | 1 278,5 ¥ | • | 9 B | 2,37 % |
| AUTO | LSE | 🇬🇧 Auto Trader | Communication Services | 832,8 GBX | -0,01% | 9 B | 0,01 % |
| MRW | LSE | 🇬🇧 Morrisons | Consumer Staples | 286,4 GBX | +0,00% | 9 B | 0,04 % |
| Y | NYSE | 🇺🇸 Alleghany | Financials | 847,79 $ | +0,42% | 9 B | 0,00 % |
| UGI | NYSE | 🇺🇸 UGI | Utilities | 29,33 $ | -0,84% | 9 B | 6,14 % |
| 7272 | TSE | 🇯🇵 Yamaha Motor | Consumer Discretionary | 1 332,5 ¥ | • | 9 B | 6,06 % |