| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| SCI | NYSE | 🇺🇸 Service International | Consumer Discretionary | 79,78 $ | +0,03% | 11 B | 1,75 % |
| JKHY | NASDAQ | 🇺🇸 Jack Henry & Associates | Information Technology | 154,03 $ | -1,09% | 11 B | 1,41 % |
| TLX | XETRA | 🇩🇪 Talanx | – | 110,9 € | +0,00% | 11 B | 2,43 % |
| 5201 | TSE | 🇯🇵 AGC | Industrials | 5 574 ¥ | • | 11 B | 4,02 % |
| EVR | LSE | 🇬🇧 EVRAZ | Materials | 81 GBX | -0,01% | 11 B | 1,79 % |
| EWBC | NASDAQ | 🇺🇸 East West Bancorp | Financials | 125,82 $ | -6,05% | 11 B | 2,07 % |
| TTC | NYSE | 🇺🇸 Toro | Industrials | 94,07 $ | +1,32% | 11 B | 1,65 % |
| 4528 | TSE | 🇯🇵 Ono Pharmaceutical | Health Care | 2 315,5 ¥ | • | 11 B | 3,16 % |
| 8697 | TSE | 🇯🇵 Japan Exchange | Financials | 1 862 ¥ | • | 11 B | 2,47 % |
| ERIE | NASDAQ | 🇺🇸 Erie Indemnity | Financials | 214,96 $ | -1,34% | 11 B | 2,63 % |
| CMA | NYSE | 🇺🇸 Comerica | Financials | 88,67 $ | -0,31% | 11 B | 3,20 % |
| 9101 | TSE | 🇯🇵 Nippon Yusen Kabushiki Kaisha | Industrials | 5 629 ¥ | • | 11 B | 3,58 % |
| CABO | NYSE | 🇺🇸 Cable One | Communication Services | 75,01 $ | -0,40% | 11 B | 4,37 % |
| 5802 | TSE | 🇯🇵 Sumitomo Electric Industries | Consumer Discretionary | 9 900 ¥ | • | 11 B | 1,24 % |
| CLF | NYSE | 🇺🇸 Cleveland-Cliffs | Materials | 10,51 $ | -0,76% | 11 B | 0,00 % |
| XRAY | NASDAQ | 🇺🇸 Dentsply Sirona | Health Care | 11,81 $ | -2,87% | 11 B | 5,68 % |
| SNX | NYSE | 🇺🇸 SYNNEX | Information Technology | 228,2 $ | -0,92% | 11 B | 0,82 % |
| 9021 | TSE | 🇯🇵 West Japan Railway | Industrials | 2 857 ¥ | • | 11 B | 2,80 % |
| GLPI | NASDAQ | 🇺🇸 Gaming & Leisure Properties | Real Estate | 47,76 $ | -2,57% | 11 B | 6,78 % |
| BWA | NYSE | 🇺🇸 BorgWarner | Consumer Discretionary | 56,77 $ | +2,14% | 11 B | 1,09 % |
| LSI | NYSE | 🇺🇸 Life Storage | Real Estate | 133,1 $ | +0,14% | 11 B | 3,29 % |
| KL | NYSE | 🇺🇸 Kirkland Lake Gold | Materials | 38,92 $ | -0,40% | 11 B | 1,67 % |
| LEG | XETRA | 🇩🇪 LEG Immobilien | – | 59,65 € | 0,00% | 11 B | 4,53 % |
| 6988 | TSE | 🇯🇵 Nitto Denko | Materials | 2 995 ¥ | • | 11 B | 1,95 % |
| 6479 | TSE | 🇯🇵 MinebeaMitsumi | Industrials | 3 108 ¥ | • | 11 B | 1,93 % |
| 7532 | TSE | 🇯🇵 Pan Pacific | Consumer Discretionary | 888 ¥ | • | 11 B | 3,05 % |
| IVZ | NYSE | 🇺🇸 Invesco | Financials | 25,89 $ | +1,36% | 11 B | 3,24 % |
| SGE | LSE | 🇬🇧 Sage | Information Technology | 891,6 GBX | -0,03% | 11 B | 0,02 % |
| REXR | NYSE | 🇺🇸 Rexford Industrial Realty | Real Estate | 58,78 $ | -0,24% | 11 B | 2,93 % |
| UA | NYSE | 🇺🇸 Under Armour | Consumer Discretionary | 6,09 $ | +0,71% | 11 B | 0,00 % |
| 7202 | TSE | 🇯🇵 Isuzu Motors | Consumer Discretionary | 2 120,5 ¥ | • | 11 B | 4,02 % |
| RE | NYSE | 🇺🇸 Everest Re Group | Financials | 396,02 $ | +0,49% | 11 B | 1,81 % |
| 5713 | TSE | 🇯🇵 Sumitomo Metal Mining | Materials | 9 532 ¥ | • | 11 B | 1,93 % |
| 8951 | TSE | 🇯🇵 Nippon Building Fund | Real Estate | 131 000 ¥ | • | 10 B | 3,39 % |
| 6383 | TSE | 🇯🇵 Daifuku | Industrials | 6 777 ¥ | • | 10 B | 1,48 % |
| 7259 | TSE | 🇯🇵 Aisin | Consumer Discretionary | 2 377,5 ¥ | • | 10 B | 2,93 % |
| CTXS | NASDAQ | 🇺🇸 Citrix Systems | Information Technology | 103,9 $ | -2,17% | 10 B | 1,79 % |
| 0ROY | LSE | 🇳🇱 Gruppo Campari | – | 10,1205 € | 0,00% | 10 B | 0,99 % |
| HRC | NYSE | 🇺🇸 Hill-Rom Holdings | Health Care | 155,96 $ | -0,03% | 10 B | 0,62 % |
| 3769 | TSE | 🇯🇵 GMO Payment Gateway | Information Technology | 7 823 ¥ | • | 10 B | 1,44 % |
| JNPR | NYSE | 🇺🇸 Juniper Networks | Information Technology | 39,95 $ | +1,07% | 10 B | 2,45 % |
| MMP | NYSE | 🇺🇸 Magellan Midstream Partners LP | Energy | 48,18 $ | +0,84% | 10 B | 9,21 % |
| 3064 | TSE | 🇯🇵 MonotaRO | Industrials | 1 805,5 ¥ | • | 10 B | 1,29 % |
| LUMN | NYSE | 🇺🇸 Lumen Technologies | Communication Services | 9,32 $ | • | 10 B | 10,15 % |
| MTX | F | 🇩🇪 MTU Aero Engines | – | 179,4 € | 0,00% | 10 B | 1,23 % |
| MTX | XETRA | 🇩🇪 MTU Aero Engines | – | 177,3 € | -0,01% | 10 B | 1,24 % |
| 0FC9 | LSE | 🇩🇪 MTU Aero Engines | – | 177,55 £ | -0,01% | 10 B | 1,24 % |
| TPL | NYSE | 🇺🇸 Texas Pacific Land Trust | Energy | 1 526,97 $ | -3,25% | 10 B | 0,35 % |
| LEA | NYSE | 🇺🇸 Lear | Consumer Discretionary | 132,41 $ | +3,21% | 10 B | 2,66 % |
| 6146 | TSE | 🇯🇵 Disco | Information Technology | 72 250 ¥ | • | 10 B | 0,62 % |