| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| TRGP | NYSE | 🇺🇸 Targa Resources | Energy | 61 $ | -1,86% | 12 B | 4,10 % |
| WRK | NYSE | 🇺🇸 WestRock | Materials | 0 $ | -1,39% | 12 B | 2,25 % |
| 6701 | TSE | 🇯🇵 NEC | Information Technology | 14 300 ¥ | • | 12 B | 0,95 % |
| SDR | LSE | 🇬🇧 Schroders | Financials | 347 GBX | -0,01% | 12 B | 0,06 % |
| 7701 | TSE | 🇯🇵 Shimadzu | Information Technology | 4 825 ¥ | • | 12 B | 1,26 % |
| ATO | NYSE | 🇺🇸 Atmos Energy | Utilities | 115,15 $ | +0,70% | 12 B | 2,80 % |
| 5020 | TSE | 🇯🇵 ENEOS | Energy | 788,3 ¥ | • | 12 B | 2,83 % |
| 8TRA | XETRA | 🇩🇪 Traton | – | 28,7 € | +0,02% | 12 B | 5,11 % |
| 6586 | TSE | 🇯🇵 Makita | Industrials | 4 940 ¥ | • | 12 B | 0,41 % |
| 1605 | TSE | 🇯🇵 Inpex | Energy | 1 971,5 ¥ | • | 12 B | 3,03 % |
| 8309 | TSE | 🇯🇵 Sumitomo Mitsui Trust | Financials | 3 442 ¥ | • | 12 B | 1,77 % |
| KPN | F | 🇳🇱 KPN | – | 3,3 € | 0,00% | 12 B | 5,03 % |
| REG | NASDAQ | 🇺🇸 Regency Centers | Real Estate | 72,17 $ | -4,16% | 12 B | 3,72 % |
| 9962 | TSE | 🇯🇵 MISUMI | Industrials | 2 603 ¥ | • | 12 B | 1,18 % |
| CSL | NYSE | 🇺🇸 Carlisle Cos. | Industrials | 448,4 $ | +1,45% | 12 B | 0,85 % |
| RPM | NYSE | 🇺🇸 RPM International | Materials | 120,09 $ | +2,46% | 12 B | 1,66 % |
| NLY | NYSE | 🇺🇸 Annaly Capital Management | Financials | 6,08 $ | -0,12% | 12 B | 42,76 % |
| 4716 | TSE | 🇯🇵 Oracle Corporation Japan | – | 14 775 ¥ | • | 12 B | 8,89 % |
| LNC | NYSE | 🇺🇸 Lincoln National | Financials | 47,59 $ | +0,57% | 12 B | 4,73 % |
| S32 | LSE | 🇦🇺 South32 | – | 189 GBX | -0,02% | 12 B | 0,02 % |
| ICL | NYSE | 🇺🇸 ICL-Israel Chemicals | Materials | 8,98 $ | -0,46% | 12 B | 2,17 % |
| AFG | NYSE | 🇺🇸 American Financial Group | Financials | 135,34 $ | -0,83% | 12 B | 5,48 % |
| ADM | LSE | 🇬🇧 Admiral | Financials | 2 782 GBX | -0,01% | 12 B | 0,04 % |
| CUBE | NYSE | 🇺🇸 CubeSmart | Real Estate | 53,03 $ | +0,37% | 12 B | 2,84 % |
| ITRK | LSE | 🇬🇧 Intertek | Industrials | 5 160 GBX | +0,03% | 12 B | 0,03 % |
| HST | NYSE | 🇺🇸 Host Hotels & Resorts | Real Estate | 17,6 $ | +0,34% | 12 B | 5,79 % |
| PSN | LSE | 🇬🇧 Persimmon | Consumer Discretionary | 1 645,5 GBX | +0,00% | 12 B | 0,04 % |
| CNA | NYSE | 🇺🇸 CNA Financial | Financials | 45,11 $ | -0,09% | 12 B | 8,29 % |
| CCH | LSE | 🇨🇭 Coca-Cola HBC | Consumer Staples | 2 638 GBX | 0,00% | 12 B | 0,03 % |
| LII | NYSE | 🇺🇸 Lennox International | Industrials | 596,63 $ | +2,68% | 12 B | 0,75 % |
| WSO | NYSE | 🇺🇸 Watsco | Industrials | 495,7 $ | +2,07% | 12 B | 2,04 % |
| ALRS | MCX | 🇷🇺 Alrosa | Materials | 54,27 ₽ | • | 12 B | 13,49 % |
| ALLE | NYSE | 🇺🇸 Allegion | Industrials | 144,97 $ | +2,09% | 12 B | 1,31 % |
| FIVE | NASDAQ | 🇷🇺 X5 Retail Group | Consumer Discretionary | – | • | 12 B | • |
| VER | NYSE | 🇺🇸 VEREIT | Real Estate | 0 $ | -2,39% | 12 B | 3,83 % |
| 4188 | TSE | 🇯🇵 Mitsubishi Chemical | Materials | 918,9 ¥ | • | 12 B | 3,48 % |
| 2587 | TSE | 🇯🇵 Suntory Beverage & Food | Consumer Staples | 5 476 ¥ | • | 11 B | 1,67 % |
| BAH | NYSE | 🇺🇸 Booz Allen Hamilton Holding | Information Technology | 163,39 $ | +1,66% | 11 B | 1,33 % |
| TPR | NYSE | 🇺🇸 Tapestry | Consumer Discretionary | 46,31 $ | -1,41% | 11 B | 3,27 % |
| MNDI | LSE | 🇬🇧 Mondi | Materials | 1 407 GBX | 0,00% | 11 B | 0,26 % |
| 1COV | F | 🇩🇪 Covestro | Materials | 32,5 € | +0,01% | 11 B | 8,68 % |
| 1COV | XETRA | 🇩🇪 Covestro | Materials | 32,53 € | +0,01% | 11 B | 8,70 % |
| CONE | NASDAQ | 🇺🇸 CyrusOne | Real Estate | 90,36 $ | -0,17% | 11 B | 2,29 % |
| STJ | LSE | 🇬🇧 St. James's Place | Financials | 726,5 GBX | -0,01% | 11 B | 0,02 % |
| HUBB | NYSE | 🇺🇸 Hubbell | Industrials | 427,29 $ | +0,10% | 11 B | 1,32 % |
| AAL | NASDAQ | 🇺🇸 American Airlines Group | Industrials | 10,9 $ | -8,79% | 11 B | 0,00 % |
| DKS | NYSE | 🇺🇸 Dick's Sporting Goods | Consumer Discretionary | 205,4 $ | +0,63% | 11 B | 2,06 % |
| LAMR | NASDAQ | 🇺🇸 Lamar Advertising | Real Estate | 88,49 $ | -3,13% | 11 B | 5,93 % |
| SNA | NYSE | 🇺🇸 Snap-On | Industrials | 287,99 $ | +0,52% | 11 B | 2,63 % |
| IHG | LSE | 🇬🇧 IHG Hotels & Resorts | Consumer Discretionary | 8 098 GBX | +0,00% | 11 B | 0,02 % |