| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 9445 | TSE | 🇯🇵 Forval Telecom | Communication Services | 521 ¥ | • | 53 M | 4,07 % |
| 7218 | TSE | 🇯🇵 Tanaka Seimitsu Kogyo | Consumer Discretionary | 974 ¥ | • | 53 M | 2,96 % |
| VEN2 | LSE | 🇬🇧 Ventus 2 VCT | – | 90,5 GBX | 0,00% | 53 M | 0,06 % |
| 3323 | TSE | 🇯🇵 Recomm | Information Technology | 71 ¥ | • | 53 M | 1,38 % |
| 9063 | TSE | 🇯🇵 Okayamaken Freight Transportation | Industrials | 4 020 ¥ | • | 53 M | 1,69 % |
| 3293 | TSE | 🇯🇵 Azuma House | Consumer Discretionary | 761 ¥ | • | 52 M | 4,50 % |
| BRIG | LSE | 🇬🇧 BlackRock Income and Growth Investment Trust | – | 225 GBX | 0,00% | 52 M | 0,03 % |
| 7603 | TSE | 🇯🇵 Mac-House | – | 52 ¥ | • | 52 M | 0,00 % |
| 5983 | TSE | 🇯🇵 Iwabuchi | Industrials | 13 280 ¥ | • | 52 M | 2,19 % |
| 2196 | TSE | 🇯🇵 Escrit | Consumer Discretionary | 166 ¥ | • | 52 M | 0,00 % |
| 5923 | TSE | 🇯🇵 TAKADAKIKO (Steel Construction) | – | 1 078 ¥ | • | 52 M | 3,92 % |
| 8256 | TSE | 🇯🇵 Marumitsu | Consumer Discretionary | 1 ¥ | • | 52 M | 0,00 % |
| KROTP | MCX | 🇷🇺 Octobre rouge | – | 411 ₽ | • | 52 M | 0,04 % |
| KROT | MCX | 🇷🇺 Octobre rouge | – | 1 003 ₽ | • | 52 M | 0,02 % |
| 2700 | TSE | 🇯🇵 Kitoku Shinryo | Consumer Staples | 1 796 ¥ | • | 52 M | 3,78 % |
| 9171 | TSE | 🇯🇵 Kuribayashi Steamship | Industrials | 1 733 ¥ | • | 52 M | 1,34 % |
| 2480 | TSE | 🇯🇵 System Location | Information Technology | 1 687 ¥ | • | 52 M | 2,26 % |
| 2340 | TSE | 🇯🇵 Gokurakuyu | Consumer Discretionary | 476 ¥ | • | 52 M | 0,00 % |
| 5971 | TSE | 🇯🇵 Kyowakogyosyo | Industrials | 7 550 ¥ | • | 52 M | 1,10 % |
| SLB | MU | 🇩🇪 Staatl. Mineralbrunnen | – | 113 € | 0,00% | 52 M | 0,00 % |
| 9049 | TSE | 🇯🇵 Keifuku Electric Railroad | Industrials | 6 600 ¥ | • | 52 M | 0,28 % |
| KINS | NASDAQ | 🇺🇸 Kingstone Cos. | Financials | 3,92 $ | -0,20% | 52 M | 5,10 % |
| 3320 | TSE | 🇯🇵 Cross Plus | Consumer Discretionary | 1 254 ¥ | • | 52 M | 3,54 % |
| 2464 | TSE | 🇯🇵 Business Breakthrough | Consumer Discretionary | 311 ¥ | • | 52 M | 3,20 % |
| DAR | XETRA | 🇩🇪 DATRON | – | 7,7 € | 0,00% | 52 M | 1,56 % |
| 3236 | TSE | 🇯🇵 Properst | Real Estate | 272 ¥ | • | 52 M | 2,26 % |
| 2352 | TSE | 🇯🇵 WOW WORLD | Information Technology | 880 ¥ | • | 52 M | 2,88 % |
| 2599 | TSE | 🇯🇵 Japan Foods | Consumer Staples | 999 999,9999 ¥ | • | 52 M | 1,99 % |
| 4635 | TSE | 🇯🇵 Tokyo Printing Ink | Materials | 1 323 ¥ | • | 52 M | 10,00 % |
| FLTA | LSE | 🇬🇧 Filta | Industrials | 165,1 GBX | +0,05% | 52 M | 0,00 % |
| 7681 | TSE | 🇯🇵 Leoclan | – | 885 ¥ | • | 51 M | 1,52 % |
| 6044 | TSE | 🇯🇵 Sanki Service | Industrials | 1 532 ¥ | • | 51 M | 2,03 % |
| 1384 | TSE | 🇯🇵 Hokuryo | Consumer Staples | 2 063 ¥ | • | 51 M | 4,15 % |
| 2159 | TSE | 🇯🇵 Full Speed | Communication Services | 999 999,9999 ¥ | • | 51 M | 0,81 % |
| MLL | XETRA | 🇩🇪 Müller – Die lila Logistik | – | 4,88 € | -0,01% | 51 M | 2,04 % |
| 7217 | TSE | 🇯🇵 Tein | Consumer Discretionary | 411 ¥ | • | 51 M | 4,08 % |
| TGKN | MCX | 🇷🇺 TGK-14 | – | – | • | 51 M | • |
| 3271 | TSE | 🇯🇵 Global | Consumer Discretionary | 1 266 ¥ | • | 51 M | 3,80 % |
| 6899 | TSE | 🇯🇵 Asti | Consumer Discretionary | 2 321 ¥ | • | 51 M | 7,88 % |
| 9193 | TSE | 🇯🇵 Tokyo Kisen | Industrials | 883 ¥ | • | 51 M | 4,63 % |
| 7883 | TSE | 🇯🇵 Sun Messe | Industrials | 381 ¥ | • | 51 M | 2,20 % |
| SDRL | NYSE | 🇺🇸 Seadrill | Energy | 1,234 $ | -6,82% | 51 M | 0,00 % |
| 4615 | TSE | 🇯🇵 Shinto Paint | Materials | 126 ¥ | • | 51 M | 1,94 % |
| 4957 | TSE | 🇯🇵 Yasuhara Chemical | – | 999 999,9999 ¥ | • | 51 M | 1,10 % |
| 2112 | TSE | 🇯🇵 Ensuiko Sugar Refining | Consumer Staples | 425 ¥ | • | 51 M | 3,85 % |
| 6715 | TSE | 🇯🇵 Nakayo | Information Technology | 101,26 ¥ | • | 51 M | 3,50 % |
| 8886 | TSE | 🇯🇵 Wood Friends | Consumer Discretionary | 1 715 ¥ | • | 51 M | 1,35 % |
| 9888 | TSE | 🇯🇵 UEX | Industrials | 995 ¥ | • | 51 M | 3,05 % |
| 6033 | TSE | 🇯🇵 Extreme | Communication Services | 1 363 ¥ | • | 51 M | 4,17 % |
| 3992 | TSE | 🇯🇵 Needs Well | – | 406 ¥ | • | 51 M | 2,26 % |