| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 3123 | TSE | 🇯🇵 Saibo | Consumer Discretionary | 629 ¥ | • | 51 M | 2,56 % |
| 7670 | TSE | 🇯🇵 O-Well | – | 1 044 ¥ | • | 50 M | 4,26 % |
| 1994 | TSE | 🇯🇵 Takahashi Curtain Wall | Industrials | 561 ¥ | • | 50 M | 3,85 % |
| 6392 | TSE | 🇯🇵 Yamada Corp | Industrials | 6 800 ¥ | • | 50 M | 3,22 % |
| 6469 | TSE | 🇯🇵 Hoden Seimitsu Kako Kenkyusho | Industrials | 2 916 ¥ | • | 50 M | 0,38 % |
| GME | XETRA | 🇩🇪 Geratherm Medical | – | 2,76 € | -0,01% | 50 M | 6,37 % |
| 7646 | TSE | 🇯🇵 PLANT | – | 1 784 ¥ | • | 50 M | 4,50 % |
| FPO | LSE | 🇬🇧 First Property | – | 14,25 GBX | 0,00% | 50 M | 0,03 % |
| 4234 | TSE | 🇯🇵 Sun A.Kaken | Materials | 726 ¥ | • | 50 M | 2,46 % |
| 7991 | TSE | 🇯🇵 Mamiya-OP | Consumer Discretionary | 1 247 ¥ | • | 50 M | 3,56 % |
| 2406 | TSE | 🇯🇵 Arte Salon | Consumer Discretionary | 999 999,9999 ¥ | • | 50 M | 1,01 % |
| 7183 | TSE | 🇯🇵 Anshin Guarantor Service | – | 174 ¥ | • | 50 M | 1,52 % |
| 9478 | TSE | 🇯🇵 SE Holdings and Incubations | Communication Services | 493 ¥ | • | 50 M | 0,86 % |
| HVBC | NASDAQ | 🇺🇸 HV Bancorp | Financials | 20 $ | -7,50% | 50 M | 0,00 % |
| 3526 | TSE | 🇯🇵 Ashimori Industry | Consumer Discretionary | 999 999,9999 ¥ | • | 50 M | 3,74 % |
| 4783 | TSE | 🇯🇵 Nippon Computer Dynamics | Information Technology | 2 418 ¥ | • | 50 M | 4,42 % |
| 6837 | TSE | 🇯🇵 Kyosha | Information Technology | 289 ¥ | • | 50 M | 1,71 % |
| 7758 | TSE | 🇯🇵 Sekonic | Information Technology | 999 999,9999 ¥ | • | 50 M | 0,00 % |
| 6045 | TSE | 🇯🇵 Rentracks | Communication Services | 1 648 ¥ | • | 50 M | 1,47 % |
| 9852 | TSE | 🇯🇵 CB GROUP MANAGEMENT | Consumer Discretionary | 8 040 ¥ | • | 50 M | 2,13 % |
| 6343 | TSE | 🇯🇵 Freesia Macross | Consumer Discretionary | 157 ¥ | • | 50 M | 0,36 % |
| RUSP | MCX | 🇷🇺 Ruspolymet | – | – | • | 50 M | • |
| 6495 | TSE | 🇯🇵 Miyairi Valve | – | 180 ¥ | • | 50 M | 1,02 % |
| TESS | NASDAQ | 🇺🇸 TESSCO Technologies | Information Technology | 5,8 $ | -2,99% | 49 M | 0,00 % |
| 7875 | TSE | 🇯🇵 Takeda Printing | – | 660 ¥ | • | 49 M | 5,42 % |
| 6018 | TSE | 🇯🇵 Hanshin Diesel Works | – | 5 640 ¥ | • | 49 M | 1,30 % |
| MSI | LSE | 🇬🇧 MS | – | 1 620 GBX | 0,00% | 49 M | 0,02 % |
| 6858 | TSE | 🇯🇵 Ono Sokki | Information Technology | 812 ¥ | • | 49 M | 3,11 % |
| RZSB | MCX | 🇷🇺 RESK | – | 38,3 ₽ | • | 49 M | 6,40 % |
| 2351 | TSE | 🇯🇵 Asj | Information Technology | 417 ¥ | • | 49 M | 0,77 % |
| 3839 | TSE | 🇯🇵 ODK Solutions | Information Technology | 625 ¥ | • | 49 M | 1,63 % |
| SPO | LSE | 🇬🇧 Sportech | – | 84 GBX | -0,01% | 49 M | 0,25 % |
| 2055 | TSE | 🇯🇵 Nichiwa Sangyo | Consumer Staples | 377 ¥ | • | 49 M | 1,53 % |
| 8700 | TSE | 🇯🇵 Maruhachi Securities | – | 1 746 ¥ | • | 49 M | 5,69 % |
| VEN | LSE | 🇬🇧 Ventus VCT | – | 0,077 GBX | 0,00% | 49 M | 0,04 % |
| 7918 | TSE | 🇯🇵 VIA | Consumer Discretionary | 107 ¥ | • | 49 M | 0,00 % |
| 7677 | TSE | 🇯🇵 Yashima | – | 2 520 ¥ | • | 49 M | 1,02 % |
| YU | LSE | 🇬🇧 Yü | Utilities | 1 740 GBX | • | 48 M | 0,04 % |
| 9385 | TSE | 🇯🇵 Shoei Corp | Materials | 695 ¥ | • | 48 M | 4,76 % |
| 9034 | TSE | 🇯🇵 NANSO Transport | Industrials | 1 522 ¥ | • | 48 M | 4,53 % |
| 9311 | TSE | 🇯🇵 Asagami | Industrials | 7 920 ¥ | • | 48 M | 3,10 % |
| 4728 | TSE | 🇯🇵 Tose | Communication Services | 637 ¥ | • | 48 M | 3,92 % |
| 9761 | TSE | 🇯🇵 Tokai Lease | Industrials | 2 317 ¥ | • | 48 M | 4,95 % |
| 7619 | TSE | 🇯🇵 Tanaka | Industrials | 844 ¥ | • | 48 M | 3,65 % |
| 1446 | TSE | 🇯🇵 CANDEAL | – | 523 ¥ | • | 48 M | 1,47 % |
| BLH | F | 🇩🇪 BLG Logistics | – | 11,4 € | +0,07% | 48 M | 5,13 % |
| 6998 | TSE | 🇯🇵 Nippon Tungsten | Industrials | 1 931 ¥ | • | 48 M | 2,34 % |
| 8147 | TSE | 🇯🇵 Tomita | Industrials | 1 166 ¥ | • | 48 M | 1,70 % |
| 8025 | TSE | 🇯🇵 Tsukamoto | Consumer Discretionary | 1 253 ¥ | • | 47 M | 2,33 % |
| 7502 | TSE | 🇯🇵 Plaza Create Honsha | Industrials | 1 702 ¥ | • | 47 M | 2,93 % |