| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 8127 | TSE | 🇯🇵 Yamato | Consumer Discretionary | 321 ¥ | • | 55 M | 4,79 % |
| 1967 | TSE | 🇯🇵 Yamato | Consumer Discretionary | 1 118 ¥ | • | 55 M | 2,53 % |
| 4531 | TSE | 🇯🇵 Yuki Gosei Kogyo | – | 268 ¥ | • | 55 M | 2,27 % |
| 3513 | TSE | 🇯🇵 Ichikawa | Industrials | 1 536 ¥ | • | 55 M | 4,00 % |
| SAGOP | MCX | 🇷🇺 Samaraenergo | – | 2,89 ₽ | • | 55 M | • |
| SAGO | MCX | 🇷🇺 Samaraenergo | – | 2,895 ₽ | • | 55 M | • |
| YRSB | MCX | 🇷🇺 TNS energo Yaroslavl | – | 760 ₽ | • | 55 M | • |
| YRSBP | MCX | 🇷🇺 TNS energo Yaroslavl | – | 206,5 ₽ | • | 55 M | • |
| 3356 | TSE | 🇯🇵 Terilogy | Information Technology | 337 ¥ | • | 55 M | 0,54 % |
| RTGZ | MCX | 🇷🇺 Gazprom gazoraspredelenie Rostov-na-Donu | – | – | • | 55 M | • |
| DWSN | NASDAQ | 🇺🇸 Dawson Geophysical | Energy | 1,405 $ | 0,00% | 55 M | 22,78 % |
| 2107 | TSE | 🇯🇵 Toyo Sugar Refining | Consumer Staples | 1 412 ¥ | • | 55 M | 4,12 % |
| 6159 | TSE | 🇯🇵 Micron Machinery | Industrials | 1 450 ¥ | • | 55 M | 0,60 % |
| 3080 | TSE | 🇯🇵 Jason | Consumer Discretionary | 675 ¥ | • | 54 M | 2,15 % |
| 3551 | TSE | 🇯🇵 Dynic | Consumer Discretionary | 748 ¥ | • | 54 M | 3,37 % |
| 6236 | TSE | 🇯🇵 NC | Industrials | 999 999,9999 ¥ | • | 54 M | 0,90 % |
| FTSV | LSE | 🇬🇧 Foresight Solar & Technology VCT | – | 4,5 GBX | 0,00% | 54 M | 29,35 % |
| 7087 | TSE | 🇯🇵 Willtec | – | 843 ¥ | • | 54 M | 2,25 % |
| 4629 | TSE | 🇯🇵 Daishin Chemical | – | 1 374 ¥ | • | 54 M | 2,33 % |
| 3647 | TSE | 🇯🇵 G Three | Industrials | 116 ¥ | • | 54 M | 0,96 % |
| 5724 | TSE | 🇯🇵 Asaka Riken | Industrials | 851 ¥ | • | 54 M | 0,88 % |
| RMCF | NASDAQ | 🇺🇸 Rocky Mountain Chocolate Factory | Consumer Staples | 6,75 $ | -1,98% | 54 M | 0,00 % |
| 7980 | TSE | 🇯🇵 Shigematsu Works | – | 821 ¥ | • | 54 M | 1,32 % |
| MSBF | NASDAQ | 🇺🇸 MSB Financial | Financials | 0 $ | +1,87% | 54 M | 0,00 % |
| 8562 | TSE | 🇯🇵 Fukushima Bank | Financials | 221 ¥ | • | 54 M | 1,62 % |
| CNKS | LSE | 🇬🇧 Cenkos Securities | Financials | 29 GBX | 0,00% | 54 M | 0,15 % |
| 2293 | TSE | 🇯🇵 Takizawa Ham | Consumer Staples | 3 050 ¥ | • | 54 M | 0,64 % |
| 6497 | TSE | 🇯🇵 Hamai Industries | Industrials | 1 066 ¥ | • | 54 M | 2,96 % |
| 6656 | TSE | 🇯🇵 inspec | Information Technology | 569 ¥ | • | 54 M | 0,31 % |
| 6069 | TSE | 🇯🇵 Trenders | Communication Services | 956 ¥ | • | 54 M | 2,50 % |
| 7490 | TSE | 🇯🇵 Nissin Shoji | Energy | 884 ¥ | • | 53 M | 2,03 % |
| 7434 | TSE | 🇯🇵 Otake | – | 1 844 ¥ | • | 53 M | 1,99 % |
| SYS1 | LSE | 🇬🇧 System1 | Communication Services | 615 GBX | 0,00% | 53 M | 0,01 % |
| 4440 | TSE | 🇯🇵 WITZ | – | 788 ¥ | • | 53 M | 1,63 % |
| 8940 | TSE | 🇯🇵 Intellex | Real Estate | 739 ¥ | • | 53 M | 3,25 % |
| FTRE | MCX | 🇷🇺 FG Future | – | – | • | 53 M | • |
| 7711 | TSE | 🇯🇵 Sukegawa Electric | Information Technology | 2 211 ¥ | • | 53 M | 1,80 % |
| 7727 | TSE | 🇯🇵 OVAL | Information Technology | 373 ¥ | • | 53 M | 3,59 % |
| NFAZ | MCX | 🇷🇺 NefAZ | – | – | • | 53 M | • |
| EMR | LSE | 🇬🇧 Empresaria | – | 28 GBX | 0,00% | 53 M | 0,03 % |
| 7887 | TSE | 🇯🇵 Nankai Plywood | Materials | 5 590 ¥ | • | 53 M | 2,16 % |
| 3489 | TSE | 🇯🇵 FaithNetwork | – | 1 650 ¥ | • | 53 M | 2,87 % |
| 9913 | TSE | 🇯🇵 Nippo | Information Technology | 2 084 ¥ | • | 53 M | 4,60 % |
| MERF | MCX | 🇷🇺 Méridien | – | – | • | 53 M | • |
| 6059 | TSE | 🇯🇵 UCHIYAMA | Health Care | 311 ¥ | • | 53 M | 3,00 % |
| 3172 | TSE | 🇯🇵 Tea Life | Consumer Discretionary | 1 215 ¥ | • | 53 M | 4,26 % |
| 9763 | TSE | 🇯🇵 Marubeni Construction Material Lease | Industrials | 2 908 ¥ | • | 53 M | 4,00 % |
| 4398 | TSE | 🇯🇵 BroadBand Security | – | 1 505 ¥ | • | 53 M | 0,59 % |
| 3940 | TSE | 🇯🇵 Nomura System | – | 120 ¥ | • | 53 M | 2,78 % |
| 6838 | TSE | 🇯🇵 Tamagawa | Information Technology | 744 ¥ | • | 53 M | 0,65 % |