| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| MTSC | NASDAQ | 🇺🇸 MTS Systems | Information Technology | 58,49 $ | +0,16 % | 1 B | 0,00 % |
| USPH | NYSE | 🇺🇸 U.S. Physical Therapy | Health Care | 97,08 $ | -1,88 % | 1 B | 1,85 % |
| 4095 | TSE | 🇯🇵 Nihon Parkerizing | Materials | 1.273 ¥ | • | 1 B | 3,46 % |
| ICGT | LSE | 🇬🇧 ICG Enterprise Trust | – | 1.290 GBX | 0,00 % | 1 B | 0,03 % |
| UMH | NYSE | 🇺🇸 UMH Properties | Real Estate | 18,25 $ | -2,61 % | 1 B | 4,66 % |
| 3863 | TSE | 🇯🇵 Nippon Paper Industries | Materials | 854 ¥ | • | 1 B | 0,87 % |
| MSNG | MCX | 🇷🇺 Mosenergo | Utilities | 2,0585 ₽ | • | 1 B | 7,65 % |
| AUDC | NASDAQ | 🇺🇸 AudioCodes | Information Technology | 22,26 $ | -0,68 % | 1 B | 1,62 % |
| 8850 | TSE | 🇯🇵 Starts | Consumer Discretionary | 3.695 ¥ | • | 1 B | 1,71 % |
| 3387 | TSE | 🇯🇵 create restaurants | Consumer Discretionary | 1.171 ¥ | • | 1 B | 0,73 % |
| 2659 | TSE | 🇯🇵 SAN-A | Consumer Staples | 2.755 ¥ | • | 1 B | 2,41 % |
| GRC | NYSE | 🇺🇸 Gorman-Rupp | Industrials | 28,45 $ | +0,68 % | 1 B | 2,55 % |
| 2281 | TSE | 🇯🇵 Prima Meat Packers | Consumer Staples | 2.190 ¥ | • | 1 B | 3,55 % |
| OEC | NYSE | 🇺🇸 Orion Engineered Carbons SA | Materials | 15,75 $ | -0,59 % | 1 B | 0,53 % |
| CRST | LSE | 🇬🇧 Crest Nicholson | Consumer Discretionary | 162,8 GBX | +0,00 % | 1 B | 0,07 % |
| 3591 | TSE | 🇯🇵 Wacoal | Consumer Discretionary | 5.000 ¥ | • | 1 B | 2,24 % |
| CLB | NYSE | 🇺🇸 Core Laboratories NV | Energy | 19,83 $ | -1,40 % | 1 B | 0,20 % |
| REVG | NYSE | 🇺🇸 REV Group | Industrials | 10,72 $ | +0,40 % | 1 B | 29,85 % |
| PZC | LSE | 🇬🇧 PZ Cussons | Consumer Staples | 79,8 GBX | 0,00 % | 1 B | 0,06 % |
| AAD | XETRA | 🇩🇪 Amadeus FiRe | – | 77,1 € | +0,00 % | 1 B | 4,50 % |
| RPT | NYSE | 🇺🇸 RPT Realty | Real Estate | 9,89 $ | -1,93 % | 1 B | 6,98 % |
| 4534 | TSE | 🇯🇵 Mochida Pharmaceutical | Health Care | 3.370 ¥ | • | 1 B | 2,33 % |
| 1861 | TSE | 🇯🇵 Kumagai Gumi | Industrials | 3.575 ¥ | • | 1 B | 3,13 % |
| FORR | NASDAQ | 🇺🇸 Forrester Research | Industrials | 17,2 $ | -4,50 % | 1 B | 0,00 % |
| EIG | NYSE | 🇺🇸 Employers Holdings | Financials | 42,29 $ | -0,47 % | 1 B | 2,79 % |
| RCH | LSE | 🇬🇧 Reach | Communication Services | 89,3 GBX | -0,05 % | 1 B | 0,07 % |
| 8218 | TSE | 🇯🇵 Komeri | Consumer Discretionary | 3.230 ¥ | • | 1 B | 1,44 % |
| 3569 | TSE | 🇯🇵 Seiren | Consumer Discretionary | 2.745 ¥ | • | 1 B | 2,26 % |
| 4975 | TSE | 🇯🇵 JCU | Materials | 3.890 ¥ | • | 1 B | 2,01 % |
| 7220 | TSE | 🇯🇵 Musashi Seimitsu Industry | Consumer Discretionary | 3.375 ¥ | • | 1 B | 2,56 % |
| KCO | XETRA | 🇩🇪 Klöckner | – | 7,2 € | -0,03 % | 1 B | 2,78 % |
| 6744 | TSE | 🇯🇵 Nohmi Bosai | Information Technology | 2.817 ¥ | • | 1 B | 1,88 % |
| MATW | NASDAQ | 🇺🇸 Matthews International | Industrials | 28,71 $ | -7,38 % | 1 B | 3,34 % |
| OII | NYSE | 🇺🇸 Oceaneering International | Energy | 29,79 $ | -3,39 % | 1 B | 0,00 % |
| 9412 | TSE | 🇯🇵 SKY Perfect JSAT | Communication Services | 862 ¥ | • | 1 B | 2,23 % |
| OMP | NYSE | 🇺🇸 Oasis Midstream Partners LP | Energy | 0 $ | +0,78 % | 1 B | 8,98 % |
| PHI | LSE | 🇬🇧 Pacific Horizon Investment Trust | – | 562 GBX | 0,00 % | 1 B | 0,01 % |
| 2484 | TSE | 🇯🇵 Demae-Can | Consumer Discretionary | 255 ¥ | • | 1 B | 0,00 % |
| 3487 | TSE | 🇯🇵 CRE Logistics REIT | – | 143.000 ¥ | • | 1 B | 5,28 % |
| 6508 | TSE | 🇯🇵 Meidensha | Industrials | 3.925 ¥ | • | 1 B | 2,22 % |
| 6866 | TSE | 🇯🇵 Hioki E.E | Information Technology | 7.670 ¥ | • | 1 B | 2,72 % |
| 6750 | TSE | 🇯🇵 Elecom | Information Technology | 1.434 ¥ | • | 1 B | 3,13 % |
| TTK | XETRA | 🇩🇪 TAKKT | – | 8,12 € | +0,00 % | 1 B | 3,40 % |
| JUST | LSE | 🇬🇧 Just | Financials | 143,4 GBX | -0,03 % | 1 B | 0,02 % |
| NBPE | LSE | 🇬🇬 NB Private Equity Partners | – | 1.530 GBX | • | 1 B | 0,06 % |
| HCC | NYSE | 🇺🇸 Warrior Met Coal | Materials | 29,7 $ | +2,15 % | 1 B | 2,76 % |
| EMIS | LSE | 🇬🇧 EMIS | – | 1.920 GBX | -0,01 % | 1 B | 0,02 % |
| CHCT | NYSE | 🇺🇸 Community Healthcare Trust | Real Estate | 36,28 $ | -1,20 % | 1 B | 5,09 % |
| ECOL | NASDAQ | 🇺🇸 US Ecology | Industrials | 47,99 $ | -3,80 % | 1 B | 0,00 % |
| 2001 | TSE | 🇯🇵 Nippn | Consumer Staples | 2.133 ¥ | • | 1 B | 2,75 % |