Rentabilidad por dividendos Trailing
6,98%
Rentabilidad por dividendos Forward
5,66%
Índice de pago
45,35 %
Rentabilidad media, 5y
4,89%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
40 %
Últimos datos actualizados de dividendos: 13 de dic 23:27
Historial de pagos de dividendos
Estadísticas de 5 años: 2018-2023
| Frecuencia de pagos, cuántas veces al año | 3,0 |
| Duración del crecimiento, número de años | 2,0 |
| Estabilidad de cobros | 100 % |
| Estabilidad de crecimiento de cobros | 40 % |
| Crecimiento de dividendo, Simple | -40,91 % |
| Crecimiento de dividendos, CAGR | -9,99 % |
| Media de dividendos | $0,17 |
| Media de dividendos al año | $0,578 |
| Rentabilidad media por dividendos | 1,52% |
| Rentabilidad media anual por dividendos | 4,89% |
| Mínimo | 0,075 $ (2021-03-18) |
| Máximo | 0,22 $ (2018-03-19) |
| Fecha declarada | Fecha de ex-dividendos | Fecha registrada | Fecha de pago | Frecuencia | Cantidad pagada | Rentabilidad | Fuente |
|---|---|---|---|---|---|---|---|
| 2023-10-25 | 2023-12-06 | 2023-12-07 | 2023-12-21 | Quarterly | 0,14 $ | 1.15% | EOD |
| 2023-07-27 | 2023-09-19 | 2023-09-20 | 2023-10-02 | Quarterly | 0,14 $ | 1.26% | EOD |
| 2023-04-27 | 2023-06-16 | 2023-06-20 | 2023-07-03 | Quarterly | 0,14 $ | 1.37% | IR |
| 2023-02-09 | 2023-03-17 | – | 2023-04-03 | Quarterly | 0,14 $ | 1.57% | IR |
| 2022-10-27 | 2022-12-19 | 2022-12-20 | 2023-01-03 | Quarterly | 0,13 $ | 1.3% | IR |
| 2022-07-28 | 2022-09-19 | 2022-09-20 | 2022-10-03 | Quarterly | 0,13 $ | 1.42% | EOD |
| 2022-04-29 | 2022-06-16 | 2022-06-17 | 2022-07-01 | Quarterly | 0,13 $ | 1.38% | IR |
| 2022-02-10 | 2022-03-17 | 2022-03-18 | 2022-04-01 | Quarterly | 0,13 $ | 0.98% | IR |
| 2021-10-27 | 2021-12-17 | 2021-12-20 | 2022-01-03 | Quarterly | 0,12 $ | 0.96% | IR |
| 2021-07-27 | 2021-09-17 | 2021-09-20 | 2021-10-01 | Quarterly | 0,12 $ | 0.95% | EOD |
| 2021-04-28 | 2021-06-17 | 2021-06-18 | 2021-07-01 | Quarterly | 0,075 $ | 0.56% | EOD |
| 2021-02-11 | 2021-03-18 | 2021-03-19 | 2021-04-01 | Quarterly | 0,075 $ | 0.61% | EOD |
| 2020-02-13 | 2020-03-19 | 2020-03-20 | 2020-04-01 | Quarterly | 0,22 $ | 3.81% | EOD |
| 2019-10-30 | 2019-12-19 | 2019-12-20 | 2020-01-02 | Quarterly | 0,22 $ | 1.5% | EOD |
| 2019-07-30 | 2019-09-19 | 2019-09-20 | 2019-10-01 | Quarterly | 0,22 $ | 1.66% | EOD |
| 2019-04-29 | 2019-06-19 | 2019-06-20 | 2019-07-01 | Quarterly | 0,22 $ | 1.73% | EOD |
| 2019-02-05 | 2019-03-19 | 2019-03-20 | 2019-04-01 | Quarterly | 0,22 $ | 1.92% | EOD |
| 2018-10-30 | 2018-12-19 | 2018-12-20 | 2019-01-02 | Quarterly | 0,22 $ | 1.77% | EOD |
| 2018-09-06 | 2018-09-19 | 2018-09-20 | 2018-10-01 | Quarterly | 0,22 $ | 1.64% | EOD |
| 2018-05-10 | 2018-06-19 | 2018-06-20 | 2018-07-02 | Quarterly | 0,22 $ | 1.79% | EOD |
| 2018-02-28 | 2018-03-19 | 2018-03-20 | 2018-04-02 | Quarterly | 0,22 $ | 1.84% | EOD |
| 2017-11-29 | 2017-12-19 | 2017-12-20 | 2018-01-02 | Quarterly | 0,22 $ | 1.55% | EOD |
| 2017-08-31 | 2017-09-29 | 2017-09-30 | 2017-10-02 | Quarterly | 0,22 $ | 1.68% | – |
| 2017-08-29 | 2017-09-19 | 2017-09-20 | 2017-10-02 | Quarterly | 0,22 $ | 1.7% | – |
| – | 2017-06-16 | 2017-06-20 | 2017-07-03 | Quarterly | 0,22 $ | 1.73% | EOD |
| 2017-03-07 | 2017-03-16 | 2017-03-20 | 2017-04-03 | Quarterly | 0,22 $ | 1.55% | EOD |
| 2016-12-05 | 2016-12-16 | 2016-12-20 | 2017-01-03 | Quarterly | 0,22 $ | 1.34% | EOD |
| 2016-09-06 | 2016-09-16 | 2016-09-20 | 2016-10-01 | Quarterly | 0,22 $ | 1.23% | EOD |
| 2016-05-16 | 2016-06-16 | 2016-06-20 | 2016-07-01 | Quarterly | 0,21 $ | 1.15% | EOD |
| 2016-03-03 | 2016-03-17 | 2016-03-21 | 2016-04-01 | Quarterly | 0,21 $ | 1.2% | EOD |
| 2015-11-10 | 2015-12-17 | 2015-12-21 | 2016-01-04 | Quarterly | 0,21 $ | 1.27% | EOD |
| 2015-08-10 | 2015-09-17 | 2015-09-21 | 2015-10-01 | Quarterly | 0,21 $ | 1.35% | EOD |
| 2015-05-07 | 2015-06-17 | 2015-06-19 | 2015-07-01 | Quarterly | 0,2 $ | 1.21% | EOD |
| 2015-02-24 | 2015-03-18 | 2015-03-20 | 2015-04-01 | Quarterly | 0,2 $ | 1.05% | EOD |
| 2014-11-11 | 2014-12-17 | 2014-12-19 | 2015-01-02 | Quarterly | 0,2 $ | 1.1% | – |
| 2014-09-03 | 2014-09-17 | 2014-09-19 | 2014-10-01 | Quarterly | 0,2 $ | 1.2% | – |
| 2014-09-03 | 2014-09-05 | 2014-09-09 | 2014-10-01 | Quarterly | 0,2 $ | 1.24% | – |
| 2014-05-06 | 2014-06-18 | 2014-06-20 | 2014-07-01 | Quarterly | 0,1875 $ | 1.14% | EOD |
| 2014-02-25 | 2014-03-18 | 2014-03-20 | 2014-04-01 | Quarterly | 0,1875 $ | 1.16% | EOD |
| 2013-11-20 | 2013-12-18 | 2013-12-20 | 2014-01-02 | Quarterly | 0,1875 $ | 1.2% | – |
| 2013-09-05 | 2013-09-18 | 2013-09-20 | 2013-10-01 | Quarterly | 0,1875 $ | 1.19% | – |
| 2013-05-15 | 2013-06-18 | 2013-06-20 | 2013-07-01 | Quarterly | 0,16825 $ | 1.08% | – |
| 2013-02-25 | 2013-03-18 | 2013-03-20 | 2013-04-01 | Quarterly | 0,16825 $ | 1.06% | – |
| 2012-11-12 | 2012-12-18 | 2012-12-20 | 2013-01-02 | Quarterly | 0,16825 $ | 1.26% | – |
| – | 2012-09-18 | 2012-09-20 | 2012-10-01 | Quarterly | 0,16325 $ | 1.22% | – |
| – | 2012-06-18 | 2012-06-20 | 2012-07-02 | Quarterly | 0,16325 $ | 1.31% | – |
| – | 2012-03-16 | 2012-03-20 | 2012-04-02 | Quarterly | 0,16325 $ | 1.38% | – |
| – | 2011-12-16 | 2011-12-20 | 2012-01-03 | Quarterly | 0,16325 $ | 1.73% | – |
| – | 2011-09-16 | 2011-09-20 | 2011-10-03 | Quarterly | 0,16325 $ | 1.72% | – |
| – | 2011-06-16 | 2011-06-20 | 2011-07-01 | Quarterly | 0,16325 $ | 1.33% | – |
| – | 2011-03-16 | 2011-03-20 | 2011-04-01 | Quarterly | 0,16325 $ | 1.31% | – |
| – | 2010-12-16 | 2010-12-20 | 2011-01-03 | Quarterly | 0,16325 $ | 1.42% | – |
| – | 2010-09-16 | 2010-09-20 | 2010-10-01 | Quarterly | 0,16325 $ | 1.45% | – |
| – | 2010-06-16 | 2010-06-20 | 2010-07-01 | Quarterly | 0,16325 $ | 1.56% | – |
| – | 2010-03-17 | 2010-03-20 | 2010-04-01 | Quarterly | 0,16325 $ | 1.49% | – |
| – | 2009-12-16 | 2009-12-20 | 2010-01-04 | Quarterly | 0,16325 $ | 1.67% | – |
| – | 2009-09-16 | 2009-09-20 | 2009-10-01 | Quarterly | 0,16325 $ | 1.78% | – |
| – | 2009-06-17 | 2009-06-20 | 2009-07-01 | Quarterly | 0,2313 $ | 2.29% | – |
| – | 2009-03-18 | 2009-03-20 | 2009-04-01 | Quarterly | 0,2313 $ | 4.54% | – |
| – | 2008-12-17 | 2008-12-20 | 2009-01-05 | Quarterly | 0,2313 $ | 3.64% | – |
| – | 2008-09-17 | 2008-09-20 | 2008-10-01 | Quarterly | 0,4625 $ | 2.16% | – |
| – | 2008-06-18 | 2008-06-20 | 2008-07-01 | Quarterly | 0,4625 $ | 2.23% | – |
| – | 2008-03-18 | 2008-03-20 | 2008-04-01 | Quarterly | 0,4625 $ | 2.16% | – |
| – | 2007-12-18 | 2007-12-20 | 2008-01-02 | Quarterly | 0,4625 $ | 2.12% | – |
| – | 2007-09-18 | 2007-09-20 | 2007-10-02 | Quarterly | 0,4625 $ | 1.51% | – |
| – | 2007-06-18 | 2007-06-20 | 2007-07-02 | Quarterly | 0,4625 $ | 1.27% | – |
| – | 2007-03-16 | 2007-03-20 | 2007-04-02 | Quarterly | 0,4625 $ | 1.34% | – |
| – | 2006-12-18 | 2006-12-20 | 2007-01-02 | Quarterly | 0,4475 $ | 1.18% | – |
| – | 2006-09-18 | 2006-09-20 | 2006-10-02 | Quarterly | 0,4475 $ | 1.44% | – |
| – | 2006-06-16 | 2006-06-20 | 2006-07-03 | Quarterly | 0,4475 $ | 1.71% | – |
| – | 2006-03-16 | 2006-03-20 | 2006-04-03 | Quarterly | 0,4475 $ | 1.48% | – |
| – | 2005-12-16 | 2005-12-20 | 2006-01-03 | Quarterly | 0,4375 $ | 1.59% | – |
| – | 2005-09-16 | 2005-09-20 | 2005-10-03 | Quarterly | 0,4375 $ | 1.5% | – |
| – | 2005-06-16 | 2005-06-20 | 2005-07-01 | Quarterly | 0,4375 $ | 1.52% | – |
| – | 2005-03-16 | 2005-03-20 | 2005-04-01 | Quarterly | 0,4375 $ | 1.6% | – |
| – | 2004-12-16 | 2004-12-20 | 2005-01-03 | Quarterly | 0,42 $ | 1.32% | – |
| – | 2004-09-16 | 2004-09-20 | 2004-10-01 | Quarterly | 0,42 $ | 1.53% | – |
| – | 2004-06-16 | 2004-06-20 | 2004-07-01 | Quarterly | 0,42 $ | 1.75% | – |
| – | 2004-03-29 | 2004-03-31 | 2004-04-20 | Quarterly | 0,42 $ | 1.56% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-20 | Quarterly | 0,551 $ | 1.96% | – |
| – | 2003-09-26 | 2003-09-30 | 2003-10-21 | Quarterly | 0,4181 $ | 1.67% | – |
| – | 2003-06-26 | 2003-06-30 | 2003-07-15 | Quarterly | 0,4181 $ | 1.81% | – |
| – | 2003-03-27 | 2003-03-31 | 2003-04-15 | Quarterly | 0,4181 $ | 1.93% | – |
| – | 2002-12-27 | 2002-12-31 | 2003-01-21 | Other | 0,42 $ | 2.16% | – |
| – | 2002-09-26 | 2002-09-30 | 2002-10-15 | Quarterly | 0,4181 $ | 2.14% | – |
| – | 2002-06-26 | 2002-06-30 | 2002-07-16 | Quarterly | 0,4181 $ | 2.06% | – |
| – | 2002-03-26 | 2002-03-31 | 2002-04-16 | Quarterly | 0,4181 $ | 2.35% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-15 | Quarterly | 0,4181 $ | 2.54% | – |
| – | 2001-09-26 | 2001-09-30 | 2001-10-16 | Quarterly | 0,4181 $ | 2.6% | – |
| – | 2001-06-27 | 2001-06-30 | 2001-07-17 | Quarterly | 0,4181 $ | 2.42% | – |
| – | 2001-03-28 | 2001-03-31 | 2001-04-17 | Quarterly | 0,4181 $ | 2.85% | – |
| – | 2000-12-27 | 2000-12-31 | 2001-01-16 | Quarterly | 0,42 $ | 3.18% | – |
| – | 2000-09-27 | 2000-09-30 | 2000-10-17 | Quarterly | 0,4181 $ | 2.82% | – |
| – | 2000-06-28 | 2000-06-30 | 2000-07-18 | Quarterly | 0,4181 $ | 2.72% | – |
| – | 2000-03-29 | 2000-03-31 | 2000-04-18 | Quarterly | 0,4181 $ | 2.92% | – |
| – | 1999-12-29 | 1999-12-31 | 2000-01-18 | Quarterly | 0,4181 $ | 3.36% | – |
| – | 1999-09-28 | 1999-09-30 | 1999-10-19 | Quarterly | 0,4181 $ | 2.88% | – |
| – | 1999-06-28 | 1999-06-30 | 1999-07-20 | Quarterly | 0,4181 $ | 2.58% | – |
| – | 1999-03-29 | 1999-03-31 | 1999-04-20 | Quarterly | 0,4181 $ | 2.7% | – |
| – | 1998-12-29 | 1998-12-31 | 1999-01-19 | Quarterly | 0,4181 $ | 2.88% | – |
| – | 1998-09-28 | 1998-09-30 | 1998-10-20 | Quarterly | 0,4181 $ | 2.5% | – |
| – | 1998-06-26 | 1998-06-30 | 1998-07-21 | Quarterly | 0,4181 $ | 2.2% | – |
| – | 1998-03-27 | 1998-03-31 | 1998-04-21 | Quarterly | 0,4181 $ | 2.07% | – |
| – | 1997-12-29 | 1997-12-31 | 1998-01-20 | Other | 0,42 $ | 2.15% | – |
| – | 1997-09-26 | – | – | – | 0,42 $ | 2.13% | – |
| – | 1997-06-26 | – | – | – | 0,42 $ | 2.37% | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Último precio de las acciones | Precio de media de las acciones | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2023 | 12 $ | 11 $ | 0,6 $ | 5,28 % | 4,60 % | – | – |
| 2022 | 10 $ | 10 $ | 0,5 $ | 4,96 % | 5,18 % | 0,0 $ | – |
| 2021 | 13 $ | 12 $ | 0,4 $ | 3,13 % | 3,12 % | 0,9 $ | 45 % |
| 2020 | 8,7 $ | 8,2 $ | 0,2 $ | 2,69 % | 2,54 % | 0,9 $ | 26 % |
| 2019 | 15 $ | 13 $ | 0,9 $ | 6,82 % | 5,95 % | 1,1 $ | 78 % |
| 2018 | 12 $ | 13 $ | 0,9 $ | 6,84 % | 7,36 % | 1,4 $ | 65 % |
| 2017 | 15 $ | 14 $ | 1,1 $ | 7,86 % | 7,47 % | 1,4 $ | 80 % |
| 2016 | 17 $ | 18 $ | 0,9 $ | 4,81 % | 5,19 % | 1,4 $ | 63 % |
| 2015 | 17 $ | 17 $ | 0,8 $ | 4,75 % | 4,94 % | 0,7 $ | 115 % |
| 2014 | 19 $ | 17 $ | 0,98 $ | 5,79 % | 5,20 % | 0,11 $ | 896 % |
| 2013 | 16 $ | 16 $ | 0,71 $ | 4,53 % | 4,57 % | 0,1 $ | 647 % |
| 2012 | 13 $ | 13 $ | 0,66 $ | 5,17 % | 4,93 % | 0,014 $ | 4667 % |
| 2011 | 9,4 $ | 11 $ | 0,65 $ | 5,98 % | 6,94 % | 0,1 $ | 502 % |
| 2010 | 12 $ | 11 $ | 0,65 $ | 5,92 % | 5,67 % | -0,7 $ | -89 % |
| 2009 | 9,8 $ | 8,5 $ | 0,79 $ | 9,25 % | 8,09 % | 0,51 $ | 154 % |
| 2008 | 6,4 $ | 17 $ | 1,6 $ | 9,26 % | 25,49 % | 1,4 $ | 120 % |
| 2007 | 22 $ | 31 $ | 1,9 $ | 5,99 % | 8,48 % | 3,0 $ | 62 % |
| 2006 | 38 $ | 31 $ | 1,8 $ | 5,71 % | 4,74 % | 0,76 $ | 236 % |
| 2005 | 27 $ | 28 $ | 1,8 $ | 6,21 % | 6,38 % | 0,77 $ | 229 % |
| 2004 | 32 $ | 28 $ | 1,7 $ | 6,10 % | 5,30 % | 0,62 $ | 273 % |
| 2003 | 28 $ | 24 $ | 1,8 $ | 7,37 % | 6,42 % | 0,66 $ | 275 % |
| 2002 | 19 $ | 19 $ | 1,7 $ | 8,70 % | 8,62 % | 1,2 $ | 139 % |
| 2001 | 16 $ | 16 $ | 1,7 $ | 10,37 % | 10,18 % | 1,1 $ | 150 % |
| 2000 | 13 $ | 14 $ | 1,7 $ | 11,61 % | 12,70 % | 1,2 $ | 138 % |
| 1999 | 12 $ | 15 $ | 1,7 $ | 11,41 % | 13,45 % | 0,76 $ | 221 % |
| 1998 | 15 $ | 18 $ | 1,7 $ | 9,50 % | 11,53 % | 0,72 $ | 232 % |
| 1997 | 20 $ | 19 $ | 1,3 $ | 6,62 % | 6,44 % | – | – |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa RPT Realty. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2023-12-06 | 0,14 $ | 12,18 $ | - |
| 2023-09-19 | 0,14 $ | 11,1 $ | 78 |
| 2023-06-16 | 0,14 $ | 10,22 $ | 95 |
| 2023-03-17 | 0,14 $ | 8,93 $ | 91 |
| 2022-12-19 | 0,13 $ | 10,03 $ | 179 |
| 2022-09-19 | 0,13 $ | 9,15 $ | 91 |
| 2022-06-16 | 0,13 $ | 9,45 $ | 186 |
| 2022-03-17 | 0,13 $ | 13,27 $ | - |
| 2021-12-17 | 0,12 $ | 12,51 $ | 90 |
| 2021-09-17 | 0,12 $ | 12,68 $ | 5 |
| 2021-06-17 | 0,075 $ | 13,28 $ | 4 |
| 2021-03-18 | 0,075 $ | 12,24 $ | 34 |
| 2020-03-19 | 0,22 $ | 5,77 $ | 1 |
| 2019-12-19 | 0,22 $ | 14,66 $ | 9 |
| 2019-09-19 | 0,22 $ | 13,23 $ | 4 |
| 2019-06-19 | 0,22 $ | 12,73 $ | 79 |
| 2019-03-19 | 0,22 $ | 11,45 $ | 1 |
| 2018-12-19 | 0,22 $ | 12,42 $ | 20 |
| 2018-09-19 | 0,22 $ | 13,41 $ | 1 |
| 2018-06-19 | 0,22 $ | 12,28 $ | 1 |
| 2018-03-19 | 0,22 $ | 11,93 $ | 3 |
| 2017-12-19 | 0,22 $ | 14,23 $ | 2 |
| 2017-09-29 | 0,22 $ | 13,01 $ | 3 |
| 2017-09-19 | 0,22 $ | 12,95 $ | 7 |
| 2017-06-16 | 0,22 $ | 12,71 $ | 10 |
| 2017-03-16 | 0,22 $ | 14,15 $ | 32 |
| 2016-12-16 | 0,22 $ | 16,39 $ | 3 |
| 2016-09-16 | 0,22 $ | 17,88 $ | 3 |
| 2016-06-16 | 0,21 $ | 18,29 $ | 5 |
| 2016-03-17 | 0,21 $ | 17,45 $ | 12 |
| 2015-12-17 | 0,21 $ | 16,56 $ | 7 |
| 2015-09-17 | 0,21 $ | 15,54 $ | 20 |
| 2015-06-17 | 0,2 $ | 16,51 $ | 1 |
| 2015-03-18 | 0,2 $ | 18,97 $ | 2 |
| 2014-12-17 | 0,2 $ | 18,22 $ | 1 |
| 2014-09-17 | 0,2 $ | 16,66 $ | 1 |
| 2014-09-05 | 0,2 $ | 17,27 $ | 3 |
| 2014-06-18 | 0,1875 $ | 16,48 $ | 1 |
| 2014-03-18 | 0,1875 $ | 16,18 $ | 10 |
| 2013-12-18 | 0,1875 $ | 15,58 $ | 86 |
| 2013-09-18 | 0,1875 $ | 15,79 $ | 177 |
| 2013-06-18 | 0,16825 $ | 15,63 $ | 92 |
| 2013-03-18 | 0,16825 $ | 15,88 $ | 361 |
| 2012-12-18 | 0,16825 $ | 13,36 $ | 90 |
| 2012-09-18 | 0,16325 $ | 13,35 $ | 91 |
| 2012-06-18 | 0,16325 $ | 12,45 $ | 92 |
| 2012-03-16 | 0,16325 $ | 11,79 $ | 94 |
| 2011-12-16 | 0,16325 $ | 9,41 $ | 91 |
| 2011-09-16 | 0,16325 $ | 9,5 $ | 182 |
| 2011-06-16 | 0,16325 $ | 12,31 $ | 368 |
| 2011-03-16 | 0,16325 $ | 12,43 $ | 460 |
| 2010-12-16 | 0,16325 $ | 11,51 $ | 90 |
| 2010-09-16 | 0,16325 $ | 11,23 $ | 91 |
| 2010-06-16 | 0,16325 $ | 10,46 $ | 92 |
| 2010-03-17 | 0,16325 $ | 10,93 $ | 183 |
| 2009-12-16 | 0,16325 $ | 9,76 $ | 91 |
| 2009-09-16 | 0,16325 $ | 9,16 $ | 91 |
| 2009-06-17 | 0,2313 $ | 10,11 $ | 273 |
| 2009-03-18 | 0,2313 $ | 5,1 $ | 91 |
| 2008-12-17 | 0,2313 $ | 6,35 $ | 182 |
| 2008-09-17 | 0,4625 $ | 21,4 $ | 4821 |
| 2008-06-18 | 0,4625 $ | 20,76 $ | 91 |
| 2008-03-18 | 0,4625 $ | 21,4 $ | 183 |
| 2007-12-18 | 0,4625 $ | 21,81 $ | 5095 |
| 2007-09-18 | 0,4625 $ | 30,68 $ | 5186 |
| 2007-06-18 | 0,4625 $ | 36,44 $ | 5278 |
| 2007-03-16 | 0,4625 $ | 34,63 $ | 94 |
| 2006-12-18 | 0,4475 $ | 37,8 $ | 5460 |
| 2006-09-18 | 0,4475 $ | 31,01 $ | 91 |
| 2006-06-16 | 0,4475 $ | 26,24 $ | 94 |
| 2006-03-16 | 0,4475 $ | 30,3 $ | 186 |
| 2005-12-16 | 0,4375 $ | 27,45 $ | 90 |
| 2005-09-16 | 0,4375 $ | 29,1 $ | 181 |
| 2005-06-16 | 0,4375 $ | 28,77 $ | 92 |
| 2005-03-16 | 0,4375 $ | 27,35 $ | 92 |
| 2004-12-16 | 0,42 $ | 31,7 $ | 732 |
| 2004-09-16 | 0,42 $ | 27,38 $ | 91 |
| 2004-06-16 | 0,42 $ | 24,06 $ | 92 |
| 2004-03-29 | 0,42 $ | 26,98 $ | 171 |
| 2003-12-29 | 0,551 $ | 28,14 $ | 353 |
| 2003-09-26 | 0,4181 $ | 25,11 $ | 94 |
| 2003-06-26 | 0,4181 $ | 23,05 $ | 92 |
| 2003-03-27 | 0,4181 $ | 21,65 $ | 91 |
| 2002-12-27 | 0,42 $ | 19,42 $ | 90 |
| 2002-09-26 | 0,4181 $ | 19,53 $ | 182 |
| 2002-06-26 | 0,4181 $ | 20,25 $ | 274 |
| 2002-03-26 | 0,4181 $ | 17,79 $ | 92 |
| 2001-12-27 | 0,4181 $ | 16,43 $ | 89 |
| 2001-09-26 | 0,4181 $ | 16,1 $ | 92 |
| 2001-06-27 | 0,4181 $ | 17,3 $ | 272 |
| 2001-03-28 | 0,4181 $ | 14,69 $ | 91 |
| 2000-12-27 | 0,42 $ | 13,1875 $ | 91 |
| 2000-09-27 | 0,4181 $ | 14,8125 $ | 273 |
| 2000-06-28 | 0,4181 $ | 15,375 $ | 364 |
| 2000-03-29 | 0,4181 $ | 14,3125 $ | 91 |
| 1999-12-29 | 0,4181 $ | 12,4375 $ | 91 |
| 1999-09-28 | 0,4181 $ | 14,5 $ | 274 |
| 1999-06-28 | 0,4181 $ | 16,1875 $ | 730 |
| 1999-03-29 | 0,4181 $ | 15,5 $ | 91 |
| 1998-12-29 | 0,4181 $ | 14,5 $ | 90 |
| 1998-09-28 | 0,4181 $ | 16,75 $ | 1003 |
| 1998-06-26 | 0,4181 $ | 19 $ | 1461 |
| 1998-03-27 | 0,4181 $ | 20,1875 $ | 1552 |
| 1997-12-29 | 0,42 $ | 19,5625 $ | 88 |
| 1997-09-26 | 0,42 $ | 19,75 $ | 182 |
| 1997-06-26 | 0,42 $ | 17,75 $ | 92 |
| Expandir | |||