| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 1766 | TSE | 🇯🇵 Token | Consumer Discretionary | 12.850 ¥ | • | 1 B | 2,74 % |
| JOUT | NASDAQ | 🇺🇸 Johnson Outdoors | Consumer Discretionary | 51,405 $ | -1,06 % | 1 B | 2,53 % |
| GFT | XETRA | 🇩🇪 GFT Technologies | – | 21,45 € | +0,01 % | 1 B | 4,50 % |
| 7944 | TSE | 🇯🇵 Roland | – | 4.140 ¥ | • | 1 B | 4,74 % |
| 4051 | TSE | 🇯🇵 Gmo Financial Gate | – | 5.900 ¥ | • | 1 B | 1,42 % |
| 1333 | TSE | 🇯🇵 Maruha Nichiro | Consumer Staples | 1.311,5 ¥ | • | 1 B | 5,00 % |
| 8803 | TSE | 🇯🇵 Heiwa Real Estate | Real Estate | 2.433 ¥ | • | 1 B | 3,77 % |
| MGIC | NASDAQ | 🇺🇸 Magic Software Enterprises | Information Technology | 17,77 $ | -3,17 % | 1 B | 4,36 % |
| NHC | AMEX | 🇺🇸 National HealthCare | Health Care | 70,89 $ | -0,33 % | 1 B | 3,61 % |
| 1833 | TSE | 🇯🇵 Okumura | Industrials | 6.110 ¥ | • | 1 B | 4,15 % |
| 8129 | TSE | 🇯🇵 Toho Holdings | Health Care | 4.352 ¥ | • | 1 B | 2,45 % |
| 5741 | TSE | 🇯🇵 UACJ | Materials | 2.800 ¥ | • | 1 B | 3,95 % |
| RBCAA | NASDAQ | 🇺🇸 Republic Bancorp (Kentucky) | Financials | 48,86 $ | -4,41 % | 1 B | 3,78 % |
| BPR | NASDAQ | 🇺🇸 Brookfield Property REIT | Real Estate | 8,88 $ | 0,00 % | 1 B | 0,00 % |
| 4680 | TSE | 🇯🇵 Round One | Consumer Discretionary | 865,5 ¥ | • | 1 B | 2,10 % |
| IBST | LSE | 🇬🇧 Ibstock | Materials | 99,7 GBX | -0,02 % | 1 B | 0,04 % |
| 4189 | TSE | 🇯🇵 KH Neochem | Materials | 2.743 ¥ | • | 1 B | 4,24 % |
| MTLR | MCX | 🇷🇺 Mechel | – | 56,29 ₽ | • | 1 B | • |
| MTLRP | MCX | 🇷🇺 Mechel | – | 52,05 ₽ | • | 1 B | 1,01 % |
| JRVR | NASDAQ | 🇺🇸 James River Group | Financials | 25,07 $ | -3,32 % | 1 B | 0,16 % |
| FOUR | LSE | 🇬🇧 4imprint | Communication Services | 3.834 GBX | -0,03 % | 1 B | 0,05 % |
| LMAT | NASDAQ | 🇺🇸 LeMaitre Vascular | Health Care | 46,4 $ | -4,17 % | 1 B | 1,83 % |
| JESC | LSE | 🇬🇧 JPMorgan European Smaller Companies Trust | – | 532 GBX | -0,01 % | 1 B | 0,01 % |
| 9956 | TSE | 🇯🇵 Valor | Consumer Staples | 3.555 ¥ | • | 1 B | 1,81 % |
| 9505 | TSE | 🇯🇵 Hokuriku Electric Power | Utilities | 887,4 ¥ | • | 1 B | 2,29 % |
| CWC | F | 🇩🇪 Cewe | – | 79,3 € | 0,00 % | 1 B | 3,59 % |
| CWC | XETRA | 🇩🇪 Cewe | – | 79,2 € | +0,02 % | 1 B | 3,60 % |
| KAMN | NYSE | 🇺🇸 Kaman | Industrials | 31,6 $ | -1,10 % | 1 B | 2,53 % |
| 9948 | TSE | 🇯🇵 ARCS | Consumer Staples | 3.375 ¥ | • | 1 B | 2,16 % |
| 6013 | TSE | 🇯🇵 Takuma | Industrials | 2.818 ¥ | • | 1 B | 3,15 % |
| 3254 | TSE | 🇯🇵 Pressance | Consumer Discretionary | 2.383 ¥ | • | 1 B | 2,10 % |
| ARCO | NYSE | 🇺🇸 Arcos Dorados | Consumer Discretionary | 6,91 $ | -2,41 % | 1 B | 3,62 % |
| 4958 | TSE | 🇯🇵 T. Hasegawa | Materials | 2.933 ¥ | • | 1 B | 3,03 % |
| POLR | LSE | 🇬🇧 Polar Capital | Financials | 751 GBX | 0,00 % | 1 B | 0,09 % |
| 6472 | TSE | 🇯🇵 NTN | Industrials | 415,6 ¥ | • | 1 B | 1,67 % |
| NRC | NASDAQ | 🇺🇸 National Research | Health Care | 38,86 $ | -4,36 % | 1 B | 1,44 % |
| AMSF | NASDAQ | 🇺🇸 AMERISAFE | Financials | 30,36 $ | -2,59 % | 1 B | 8,55 % |
| CAL | NYSE | 🇺🇸 Caleres | Consumer Discretionary | 25,69 $ | +2,02 % | 1 B | 1,09 % |
| GMRE | NYSE | 🇺🇸 Global Medical REIT | Real Estate | 11,47 $ | -0,06 % | 1 B | 18,74 % |
| CHG | LSE | 🇬🇧 Chemring | Industrials | 480,6 GBX | -0,02 % | 1 B | 0,02 % |
| SLPE | LSE | 🇬🇧 Standard Life Private | – | 606 GBX | +0,00 % | 1 B | 0,03 % |
| PEY | LSE | 🇬🇬 Princess Private Equity | Financials | 8,34 € | -0,01 % | 1 B | 6,82 % |
| 7105 | TSE | 🇯🇵 Mitsubishi Logisnext | Industrials | 1.529 ¥ | • | 1 B | 1,25 % |
| 7451 | TSE | 🇯🇵 Mitsubishi Shokuhin | Consumer Staples | 999.999,9999 ¥ | • | 1 B | 3,85 % |
| 8771 | TSE | 🇯🇵 eGuarantee | Financials | 1.703 ¥ | • | 1 B | 2,24 % |
| MOV | NYSE | 🇺🇸 Movado Group | Consumer Discretionary | 28,01 $ | -5,47 % | 1 B | 6,57 % |
| CLIN | LSE | 🇬🇧 Clinigen | – | 925 GBX | +0,01 % | 1 B | 0,01 % |
| DGI9 | LSE | 🇯🇪 Digital 9 Infrastructure | – | 4,6 GBX | -0,01 % | 1 B | 0,09 % |
| ELM | LSE | 🇬🇧 Elementis | Materials | 145,2 GBX | -0,01 % | 1 B | 0,03 % |
| AFX | LSE | 🇬🇧 Alpha FX | Financials | 1.920 GBX | 0,00 % | 1 B | 0,01 % |