| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 5232 | TSE | 🇯🇵 Sumitomo Osaka Cement | Materials | 1.816 ¥ | • | 1 B | 6,29 % |
| 9072 | TSE | 🇯🇵 Nikkon | Industrials | 4.643 ¥ | • | 1 B | 1,96 % |
| HCI | NYSE | 🇺🇸 HCI Group | Financials | 69,14 $ | -1,32 % | 1 B | 2,31 % |
| SAFT | NASDAQ | 🇺🇸 Safety Insurance Group | Financials | 99,49 $ | -0,40 % | 1 B | 3,70 % |
| 2326 | TSE | 🇯🇵 Digital Arts | Information Technology | 5.830 ¥ | • | 1 B | 1,87 % |
| 6395 | TSE | 🇯🇵 Tadano | Industrials | 1.305 ¥ | • | 1 B | 2,64 % |
| SMP | NYSE | 🇺🇸 Standard Motor Products | Consumer Discretionary | 45,77 $ | -0,30 % | 1 B | 2,84 % |
| PFD | LSE | 🇬🇧 Premier Foods | Consumer Staples | 196 GBX | -0,04 % | 1 B | 0,02 % |
| AVAN | MCX | 🇷🇺 Bank Avangard | – | 534 ₽ | • | 1 B | 7,44 % |
| OPI | NASDAQ | 🇺🇸 Office Properties Income Trust | Real Estate | 20,42 $ | -5,05 % | 1 B | 0,15 % |
| CLMT | NASDAQ | 🇺🇸 Calumet Specialty Products Partners LP | Energy | 10,22 $ | +7,19 % | 1 B | 0,00 % |
| 8968 | TSE | 🇯🇵 Fukuoka REIT | Real Estate | 166.500 ¥ | • | 1 B | 4,60 % |
| JEO | LSE | 🇬🇧 European Opportunities Trust | – | 717 GBX | -0,01 % | 1 B | 0,00 % |
| 4043 | TSE | 🇯🇵 Tokuyama | Materials | 4.084 ¥ | • | 1 B | 2,86 % |
| 1969 | TSE | 🇯🇵 Takasago Thermal Engineering | Industrials | 4.370 ¥ | • | 1 B | 2,79 % |
| 5273 | TSE | 🇯🇵 Mitani Sekisan | Materials | 1.966 ¥ | • | 1 B | 5,20 % |
| 6432 | TSE | 🇯🇵 Takeuchi | Industrials | 7.280 ¥ | • | 1 B | 4,25 % |
| 7839 | TSE | 🇯🇵 SHOEI | Consumer Discretionary | 2.262 ¥ | • | 1 B | 2,66 % |
| HSL | LSE | 🇬🇧 Henderson Smaller Companies Investment Trust | Financials | 964 GBX | 0,00 % | 1 B | 0,03 % |
| TMP | AMEX | 🇺🇸 Tompkins Financial | Financials | 72,95 $ | -0,70 % | 1 B | 3,69 % |
| 8078 | TSE | 🇯🇵 Hanwa | Industrials | 1.857 ¥ | • | 1 B | 8,53 % |
| UVV | NYSE | 🇺🇸 Universal | Consumer Staples | 60,81 $ | -0,34 % | 1 B | 5,43 % |
| 6457 | TSE | 🇯🇵 Glory | Industrials | 4.577 ¥ | • | 1 B | 2,92 % |
| 1662 | TSE | 🇯🇵 Japan Petroleum Exploration | Energy | 1.679 ¥ | • | 1 B | 2,46 % |
| 9436 | TSE | 🇯🇵 Okinawa Cellular Telephone | Communication Services | 3.715 ¥ | • | 1 B | 1,63 % |
| 8975 | TSE | 🇯🇵 Ichigo Office REIT | Real Estate | 89.900 ¥ | • | 1 B | 5,50 % |
| HSC | NYSE | 🇺🇸 Harsco | Industrials | 7,21 $ | -1,37 % | 1 B | 0,00 % |
| 3222 | TSE | 🇯🇵 United Super Markets | Consumer Staples | 791 ¥ | • | 1 B | 1,91 % |
| CE2 | XETRA | 🇩🇪 CropEnergies | – | 11,5 € | +0,02 % | 1 B | 6,44 % |
| SRCE | NASDAQ | 🇺🇸 1st Source | Financials | 46,05 $ | -6,39 % | 1 B | 3,65 % |
| IMOS | NASDAQ | 🇺🇸 ChipMOS Technologies | Information Technology | 23,84 $ | -5,16 % | 1 B | 3,20 % |
| ANDE | NASDAQ | 🇺🇸 Andersons | Consumer Staples | 65,075 $ | -4,25 % | 1 B | 1,20 % |
| AIV | NYSE | 🇺🇸 Apartment Investment & Management | Real Estate | 1,77 $ | -0,13 % | 1 B | 173,52 % |
| 4665 | TSE | 🇯🇵 Duskin | Industrials | 4.590 ¥ | • | 1 B | 2,69 % |
| 6035 | TSE | 🇯🇵 IR Japan | Industrials | 746 ¥ | • | 1 B | 4,21 % |
| SFL | NYSE | 🇺🇸 Ship Finance International | Energy | 9,41 $ | +0,33 % | 1 B | 8,93 % |
| 7994 | TSE | 🇯🇵 Okamura | Industrials | 2.198 ¥ | • | 1 B | 4,74 % |
| 9757 | TSE | 🇯🇵 Funai Soken | Industrials | 1.185 ¥ | • | 1 B | 6,11 % |
| 9715 | TSE | 🇯🇵 transcosmos | Information Technology | 3.420 ¥ | • | 1 B | 2,73 % |
| TBCG | LSE | 🇬🇧 TBC Bank | Financials | 4.924 GBX | 0,00 % | 1 B | 0,05 % |
| CTS | NYSE | 🇺🇸 CTS | Information Technology | 56,25 $ | -0,56 % | 1 B | 0,26 % |
| TRMR | LSE | 🇮🇱 Tremor | – | 201,2 GBX | -0,01 % | 1 B | 0,00 % |
| DK | NYSE | 🇺🇸 Delek US Holdings | Energy | 77,33 $ | +2,78 % | 1 B | 2,10 % |
| RC | NYSE | 🇺🇸 Ready Capital | Financials | 12,31 $ | -1,36 % | 1 B | 0,32 % |
| 6960 | TSE | 🇯🇵 Fukuda Denshi | Health Care | 11.220 ¥ | • | 1 B | 1,74 % |
| DEC | LSE | 🇬🇧 Diversified Energy | – | 1.062 GBX | +0,01 % | 1 B | 0,14 % |
| SCVL | NASDAQ | 🇺🇸 Shoe Carnival | Consumer Discretionary | 21,26 $ | -5,88 % | 1 B | 3,01 % |
| GABC | NASDAQ | 🇺🇸 German American Bancorp | Financials | 34,93 $ | -6,71 % | 1 B | 3,49 % |
| TGI | NYSE | 🇺🇸 Triumph Group | Industrials | 13,38 $ | -3,68 % | 1 B | 0,00 % |
| CLI | LSE | 🇬🇧 CLS | – | 44,35 GBX | -0,02 % | 1 B | 0,08 % |