| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 9064 | TSE | 🇯🇵 Yamato | Consumer Discretionary | ¥1,748.5 | • | 55 M | 2.56 % |
| 1967 | TSE | 🇯🇵 Yamato | Consumer Discretionary | ¥2,190 | • | 55 M | 2.47 % |
| 4531 | TSE | 🇯🇵 Yuki Gosei Kogyo | – | ¥349 | • | 55 M | 2.56 % |
| 3513 | TSE | 🇯🇵 Ichikawa | Industrials | ¥3,105 | • | 55 M | 2.39 % |
| SAGOP | MCX | 🇷🇺 Samaraenergo | – | ₽2.53 | • | 55 M | • |
| SAGO | MCX | 🇷🇺 Samaraenergo | – | ₽2.66 | • | 55 M | • |
| YRSB | MCX | 🇷🇺 TNS energo Yaroslavl | – | ₽758 | • | 55 M | • |
| YRSBP | MCX | 🇷🇺 TNS energo Yaroslavl | – | ₽194 | • | 55 M | • |
| 3356 | TSE | 🇯🇵 Terilogy | Information Technology | ¥337 | • | 55 M | 0.54 % |
| RTGZ | MCX | 🇷🇺 Gazprom gazoraspredelenie Rostov-na-Donu | – | – | • | 55 M | • |
| DWSN | NASDAQ | 🇺🇸 Dawson Geophysical | Energy | $1.405 | 0.00% | 55 M | 22.78 % |
| 2107 | TSE | 🇯🇵 Toyo Sugar Refining | Consumer Staples | ¥999,999.9999 | • | 55 M | 4.12 % |
| 6159 | TSE | 🇯🇵 Micron Machinery | Industrials | ¥2,130 | • | 55 M | 0.76 % |
| 3080 | TSE | 🇯🇵 Jason | Consumer Discretionary | ¥754 | • | 54 M | 1.72 % |
| 3551 | TSE | 🇯🇵 Dynic | Consumer Discretionary | ¥1,035 | • | 54 M | 3.29 % |
| 6236 | TSE | 🇯🇵 NC | Industrials | ¥999,999.9999 | • | 54 M | 0.90 % |
| FTSV | LSE | 🇬🇧 Foresight Solar & Technology VCT | – | GBX4.5 | 0.00% | 54 M | 29.35 % |
| 7087 | TSE | 🇯🇵 Willtec | – | ¥1,285 | • | 54 M | 1.52 % |
| 4629 | TSE | 🇯🇵 Daishin Chemical | – | ¥1,964 | • | 54 M | 2.03 % |
| 3647 | TSE | 🇯🇵 G Three | Industrials | ¥124 | • | 54 M | 0.96 % |
| 5724 | TSE | 🇯🇵 Asaka Riken | Industrials | ¥3,095 | • | 54 M | 0.36 % |
| RMCF | NASDAQ | 🇺🇸 Rocky Mountain Chocolate Factory | Consumer Staples | $6.75 | -1.98% | 54 M | 0.00 % |
| 7980 | TSE | 🇯🇵 Shigematsu Works | – | ¥837 | • | 54 M | 1.58 % |
| MSBF | NASDAQ | 🇺🇸 MSB Financial | Financials | $0 | +1.87% | 54 M | 0.00 % |
| 8562 | TSE | 🇯🇵 Fukushima Bank | Financials | ¥357 | • | 54 M | 1.32 % |
| CNKS | LSE | 🇬🇧 Cenkos Securities | Financials | GBX29 | 0.00% | 54 M | 0.15 % |
| 2293 | TSE | 🇯🇵 Takizawa Ham | Consumer Staples | ¥2,700 | • | 54 M | 0.64 % |
| 6497 | TSE | 🇯🇵 Hamai Industries | Industrials | ¥1,329 | • | 54 M | 2.86 % |
| 6656 | TSE | 🇯🇵 inspec | Information Technology | ¥681 | • | 54 M | 0.31 % |
| 6069 | TSE | 🇯🇵 Trenders | Communication Services | ¥678 | • | 54 M | 4.90 % |
| 7490 | TSE | 🇯🇵 Nissin Shoji | Energy | ¥1,262 | • | 53 M | 1.65 % |
| 7434 | TSE | 🇯🇵 Otake | – | ¥1,886 | • | 53 M | 2.04 % |
| SYS1 | LSE | 🇬🇧 System1 | Communication Services | GBX288 | 0.00% | 53 M | 0.02 % |
| 4440 | TSE | 🇯🇵 WITZ | – | ¥1,182 | • | 53 M | 1.13 % |
| 8940 | TSE | 🇯🇵 Intellex | Real Estate | ¥963 | • | 53 M | 3.34 % |
| FTRE | MCX | 🇷🇺 FG Future | – | – | • | 53 M | • |
| 7711 | TSE | 🇯🇵 Sukegawa Electric | Information Technology | ¥5,920 | • | 53 M | 0.73 % |
| 7727 | TSE | 🇯🇵 OVAL | Information Technology | ¥703 | • | 53 M | 2.61 % |
| NFAZ | MCX | 🇷🇺 NefAZ | – | – | • | 53 M | • |
| EMR | LSE | 🇬🇧 Empresaria | – | GBX22.5 | 0.00% | 53 M | 0.03 % |
| 7887 | TSE | 🇯🇵 Nankai Plywood | Materials | ¥2,110 | • | 53 M | 10.26 % |
| 3489 | TSE | 🇯🇵 FaithNetwork | – | ¥754 | • | 53 M | 5.06 % |
| 9913 | TSE | 🇯🇵 Nippo | Information Technology | ¥3,770 | • | 53 M | 1.96 % |
| MERF | MCX | 🇷🇺 Meridian | – | – | • | 53 M | • |
| 6059 | TSE | 🇯🇵 UCHIYAMA | Health Care | ¥355 | • | 53 M | 2.83 % |
| 3172 | TSE | 🇯🇵 Tea Life | Consumer Discretionary | ¥1,158 | • | 53 M | 3.03 % |
| 9763 | TSE | 🇯🇵 Marubeni Construction Material Lease | Industrials | ¥1,294 | • | 53 M | 11.13 % |
| 4398 | TSE | 🇯🇵 BroadBand Security | – | ¥1,230 | • | 53 M | 0.91 % |
| 3940 | TSE | 🇯🇵 Nomura System | – | ¥130 | • | 53 M | 2.46 % |
| 6838 | TSE | 🇯🇵 Tamagawa | Information Technology | ¥1,649 | • | 53 M | 0.39 % |