Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
1967 | TSE | ๐ฏ๐ต Yamato | Consumer Discretionary | ยฅ965 | โข | 55 M | 2.53 % |
8127 | TSE | ๐ฏ๐ต Yamato | Consumer Discretionary | ยฅ323 | โข | 55 M | 4.79 % |
4531 | TSE | ๐ฏ๐ต Yuki Gosei Kogyo | โ | ยฅ270 | โข | 55 M | 2.27 % |
3513 | TSE | ๐ฏ๐ต Ichikawa | Industrials | ยฅ1,633 | โข | 55 M | 4.00 % |
SAGO | MCX | ๐ท๐บ Samaraenergo | โ | โฝ2.88 | โข | 55 M | โข |
SAGOP | MCX | ๐ท๐บ Samaraenergo | โ | โฝ3.005 | โข | 55 M | โข |
YRSBP | MCX | ๐ท๐บ TNS energo Yaroslavl | โ | โฝ193.5 | โข | 55 M | โข |
YRSB | MCX | ๐ท๐บ TNS energo Yaroslavl | โ | โฝ846 | โข | 55 M | โข |
3356 | TSE | ๐ฏ๐ต Terilogy | Information Technology | ยฅ337 | โข | 55 M | 0.54 % |
RTGZ | MCX | ๐ท๐บ Gazprom gazoraspredelenie Rostov-na-Donu | โ | โ | โข | 55 M | โข |
DWSN | NASDAQ | ๐บ๐ธ Dawson Geophysical | Energy | $1.405 | 0.00% | 55 M | 22.78 % |
2107 | TSE | ๐ฏ๐ต Toyo Sugar Refining | Consumer Staples | ยฅ1,455 | โข | 55 M | 4.12 % |
6159 | TSE | ๐ฏ๐ต Micron Machinery | Industrials | ยฅ1,355 | โข | 55 M | 0.60 % |
3080 | TSE | ๐ฏ๐ต Jason | Consumer Discretionary | ยฅ654 | โข | 54 M | 2.15 % |
3551 | TSE | ๐ฏ๐ต Dynic | Consumer Discretionary | ยฅ756 | โข | 54 M | 3.37 % |
6236 | TSE | ๐ฏ๐ต NC | Industrials | ยฅ2,208 | โข | 54 M | 0.90 % |
FTSV | LSE | ๐ฌ๐ง Foresight Solar & Technology VCT | โ | GBX4.5 | 0.00% | 54 M | 29.35 % |
7087 | TSE | ๐ฏ๐ต Willtec | โ | ยฅ830 | โข | 54 M | 2.25 % |
4629 | TSE | ๐ฏ๐ต Daishin Chemical | โ | ยฅ1,368 | โข | 54 M | 2.33 % |
3647 | TSE | ๐ฏ๐ต G Three | Industrials | ยฅ107 | โข | 54 M | 0.96 % |
5724 | TSE | ๐ฏ๐ต Asaka Riken | Industrials | ยฅ906 | โข | 54 M | 0.88 % |
RMCF | NASDAQ | ๐บ๐ธ Rocky Mountain Chocolate Factory | Consumer Staples | $6.75 | -1.98% | 54 M | 0.00 % |
7980 | TSE | ๐ฏ๐ต Shigematsu Works | โ | ยฅ829 | โข | 54 M | 1.32 % |
MSBF | NASDAQ | ๐บ๐ธ MSB Financial | Financials | $0 | +1.87% | 54 M | 0.00 % |
8562 | TSE | ๐ฏ๐ต Fukushima Bank | Financials | ยฅ244 | โข | 54 M | 1.62 % |
CNKS | LSE | ๐ฌ๐ง Cenkos Securities | Financials | GBX29 | 0.00% | 54 M | 0.15 % |
2293 | TSE | ๐ฏ๐ต Takizawa Ham | Consumer Staples | ยฅ3,030 | โข | 54 M | 0.64 % |
6497 | TSE | ๐ฏ๐ต Hamai Industries | Industrials | ยฅ1,067 | โข | 54 M | 2.96 % |
6656 | TSE | ๐ฏ๐ต inspec | Information Technology | ยฅ804 | โข | 54 M | 0.31 % |
6069 | TSE | ๐ฏ๐ต Trenders | Communication Services | ยฅ880 | โข | 54 M | 2.50 % |
7490 | TSE | ๐ฏ๐ต Nissin Shoji | Energy | ยฅ891 | โข | 53 M | 2.03 % |
7434 | TSE | ๐ฏ๐ต Otake | โ | ยฅ1,879 | โข | 53 M | 1.99 % |
SYS1 | LSE | ๐ฌ๐ง System1 | Communication Services | GBX687.5 | 0.00% | 53 M | 0.01 % |
4440 | TSE | ๐ฏ๐ต WITZ | โ | ยฅ818 | โข | 53 M | 1.63 % |
8940 | TSE | ๐ฏ๐ต Intellex | Real Estate | ยฅ743 | โข | 53 M | 3.25 % |
FTRE | MCX | ๐ท๐บ FG Future | โ | โ | โข | 53 M | โข |
7711 | TSE | ๐ฏ๐ต Sukegawa Electric | Information Technology | ยฅ1,754 | โข | 53 M | 1.80 % |
7727 | TSE | ๐ฏ๐ต OVAL | Information Technology | ยฅ394 | โข | 53 M | 3.59 % |
NFAZ | MCX | ๐ท๐บ NefAZ | โ | โ | โข | 53 M | โข |
EMR | LSE | ๐ฌ๐ง Empresaria | โ | GBX34.5 | 0.00% | 53 M | 0.03 % |
7887 | TSE | ๐ฏ๐ต Nankai Plywood | Materials | ยฅ5,560 | โข | 53 M | 2.16 % |
3489 | TSE | ๐ฏ๐ต FaithNetwork | โ | ยฅ1,711 | โข | 53 M | 2.87 % |
9913 | TSE | ๐ฏ๐ต Nippo | Information Technology | ยฅ2,101 | โข | 53 M | 4.60 % |
MERF | MCX | ๐ท๐บ Meridian | โ | โ | โข | 53 M | โข |
6059 | TSE | ๐ฏ๐ต UCHIYAMA | Health Care | ยฅ332 | โข | 53 M | 3.00 % |
3172 | TSE | ๐ฏ๐ต Tea Life | Consumer Discretionary | ยฅ1,147 | โข | 53 M | 4.26 % |
9763 | TSE | ๐ฏ๐ต Marubeni Construction Material Lease | Industrials | ยฅ2,878 | โข | 53 M | 4.00 % |
4398 | TSE | ๐ฏ๐ต BroadBand Security | โ | ยฅ1,520 | โข | 53 M | 0.59 % |
3940 | TSE | ๐ฏ๐ต Nomura System | โ | ยฅ116 | โข | 53 M | 2.78 % |
6838 | TSE | ๐ฏ๐ต Tamagawa | Information Technology | ยฅ712 | โข | 53 M | 0.65 % |