WOR: Dividend & History, Ex Date, Yield for Worthington Industries
Advertising

Worthington Industries Dividend 2024

4 rated
Google Play A2 Dividens Summary
Div.Rating 4.5
Dividend Yield Trailing
1.63%
Dividend Yield Forward
1.68%
Payout Ratio
17.72 %
Average Yield, 5y
2.23%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 20 Dec 23:44

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 34.04 %
Dividend Growth, CAGR 6.03 %
Average Dividend $0.2725
Average Dividends per Year $1.09
Average Dividend Yield 0.58%
Average Annual Dividend Yield 2.23%
Minimum $0.23 (2019-03-14)
Maximum $0.32 (2023-09-14)
Worthington Industries
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-09-24 2024-12-13 2024-12-13 2024-12-27 Quarterly $0.17 0.43% EOD
2024-06-25 2024-09-13 2024-09-13 2024-09-27 Quarterly $0.17 0.38% EOD
2024-03-20 2024-06-14 2024-06-14 2024-06-28 Quarterly $0.16 0.31% EOD
2023-12-19 2024-03-14 2024-03-15 2024-03-29 Quarterly $0.16 0.26% EOD
2023-09-27 2023-11-14 2023-11-15 2023-12-15 Quarterly $0.32 0.48% EOD
2023-06-28 2023-09-14 2023-09-15 2023-09-29 Quarterly $0.32 0.45% EOD
2023-03-22 2023-06-14 2023-06-15 2023-06-29 Quarterly $0.31 0.5% IR
2022-12-20 2023-03-14 2023-03-15 2023-03-29 Quarterly $0.31 0.55% EOD
2022-09-28 2022-12-14 2022-12-15 2022-12-29 Quarterly $0.31 0.59% IR
2022-06-22 2022-09-14 2022-09-15 2022-09-29 Quarterly $0.31 0.61% IR
2022-03-22 2022-06-14 2022-06-15 2022-06-29 Quarterly $0.28 0.68% IR
2021-12-16 2022-03-14 2022-03-15 2022-03-29 Quarterly $0.28 0.49% IR
2021-09-29 2021-12-14 2021-12-15 2021-12-29 Quarterly $0.28 0.54% IR
2021-06-23 2021-09-14 2021-09-15 2021-09-29 Quarterly $0.28 0.52% EOD
2021-03-24 2021-06-14 2021-06-15 2021-06-29 Quarterly $0.28 0.45% EOD
2020-12-17 2021-03-12 2021-03-15 2021-03-29 Quarterly $0.25 0.34% EOD
2020-09-23 2020-12-14 2020-12-15 2020-12-29 Quarterly $0.25 0.49% EOD
2020-06-24 2020-09-14 2020-09-15 2020-09-29 Quarterly $0.25 0.66% EOD
2020-03-25 2020-06-12 2020-06-15 2020-06-29 Quarterly $0.24 0.72% EOD
2019-12-17 2020-03-12 2020-03-13 2020-03-27 Quarterly $0.24 1.07% EOD
2019-09-25 2019-12-12 2019-12-13 2019-12-27 Quarterly $0.24 0.59% EOD
2019-06-26 2019-09-12 2019-09-13 2019-09-27 Quarterly $0.24 0.62% EOD
2019-03-20 2019-06-13 2019-06-14 2019-06-28 Quarterly $0.23 0.63% EOD
2018-12-18 2019-03-14 2019-03-15 2019-03-29 Quarterly $0.23 0.63% EOD
2018-09-26 2018-12-13 2018-12-14 2018-12-28 Quarterly $0.23 0.61% EOD
2018-06-27 2018-09-13 2018-09-14 2018-09-28 Quarterly $0.23 0.52% EOD
2018-03-28 2018-06-14 2018-06-15 2018-06-29 Quarterly $0.21 0.43% EOD
2017-12-19 2018-03-14 2018-03-15 2018-03-29 Quarterly $0.21 0.47% EOD
2017-09-27 2017-12-14 2017-12-15 2017-12-29 Quarterly $0.21 0.5% EOD
2017-06-28 2017-09-14 2017-09-15 2017-09-29 Quarterly $0.21 0.42% EOD
2017-03-29 2017-06-13 2017-06-15 2017-06-29 Quarterly $0.2 0.44% EOD
2016-12-20 2017-03-13 2017-03-15 2017-03-29 Quarterly $0.2 0.4% EOD
2016-09-28 2016-12-13 2016-12-15 2016-12-29 Quarterly $0.2 0.36% EOD
2016-06-29 2016-09-13 2016-09-15 2016-09-29 Quarterly $0.2 0.5% EOD
2016-03-23 2016-06-13 2016-06-15 2016-06-29 Quarterly $0.19 0.48% EOD
2015-12-16 2016-03-11 2016-03-15 2016-03-29 Quarterly $0.19 0.56% EOD
2015-09-23 2015-12-11 2015-12-15 2015-12-29 Quarterly $0.19 0.69% EOD
2015-06-24 2015-09-11 2015-09-15 2015-09-29 Quarterly $0.19 0.8% EOD
2015-03-25 2015-06-11 2015-06-15 2015-06-29 Quarterly $0.18 0.65%
2015-03-25 2015-06-10 2015-06-12 2015-06-29 Quarterly $0.18 0.59%
2014-12-17 2015-03-11 2015-03-13 2015-03-27 Quarterly $0.18 0.7% EOD
2014-09-24 2014-12-11 2014-12-15 2014-12-29 Quarterly $0.18 0.49% EOD
2014-06-25 2014-09-11 2014-09-15 2014-09-29 Quarterly $0.18 0.45% EOD
2014-03-26 2014-06-11 2014-06-13 2014-06-27 Quarterly $0.15 0.36% EOD
2013-12-18 2014-03-12 2014-03-14 2014-03-28 Quarterly $0.15 0.37%
2013-09-25 2013-12-11 2013-12-13 2013-12-27 Quarterly $0.15 0.37%
2013-06-26 2013-09-11 2013-09-13 2013-09-27 Quarterly $0.15 0.44%
2012-12-10 2012-12-19 2012-12-21 2012-12-28 Quarterly $0.26 1.05%
2012-12-12 2012-12-14 2012-12-28 Quarterly $0.13 0.56%
2012-09-12 2012-09-14 2012-09-28 Quarterly $0.13 0.55%
2012-06-13 2012-06-15 2012-06-29 Quarterly $0.12 0.75%
2012-03-13 2012-03-15 2012-03-29 Quarterly $0.12 0.67%
2011-12-13 2011-12-15 2011-12-29 Quarterly $0.12 0.75%
2011-09-13 2011-09-15 2011-09-29 Quarterly $0.12 0.83%
2011-06-13 2011-06-15 2011-06-29 Quarterly $0.1 0.52%
2011-03-11 2011-03-15 2011-03-29 Quarterly $0.1 0.54%
2010-12-13 2010-12-15 2010-12-29 Quarterly $0.1 0.57%
2010-09-13 2010-09-15 2010-09-29 Quarterly $0.1 0.63%
2010-06-11 2010-06-15 2010-06-29 Quarterly $0.1 0.73%
2010-03-11 2010-03-15 2010-03-29 Quarterly $0.1 0.58%
2009-12-11 2009-12-15 2009-12-29 Quarterly $0.1 0.83%
2009-09-11 2009-09-15 2009-09-29 Quarterly $0.1 0.69%
2009-06-11 2009-06-15 2009-06-29 Quarterly $0.1 0.66%
2009-03-11 2009-03-15 2009-03-29 Quarterly $0.17 2.23%
2008-12-11 2008-12-15 2008-12-29 Quarterly $0.17 1.32%
2008-09-11 2008-09-15 2008-09-29 Quarterly $0.17 1.0%
2008-06-11 2008-06-15 2008-06-29 Quarterly $0.17 0.91%
2008-03-12 2008-03-15 2008-03-29 Quarterly $0.17 1.04%
2007-12-12 2007-12-15 2007-12-29 Quarterly $0.17 0.79%
2007-09-12 2007-09-15 2007-09-29 Quarterly $0.17 0.83%
2007-06-13 2007-06-15 2007-06-29 Quarterly $0.17 0.84%
2007-03-13 2007-03-15 2007-03-29 Quarterly $0.17 0.92%
2006-12-13 2006-12-15 2006-12-29 Quarterly $0.17 0.93%
2006-09-13 2006-09-15 2006-09-29 Quarterly $0.17 0.92%
2006-06-13 2006-06-15 2006-06-29 Quarterly $0.17 1.04%
2006-03-13 2006-03-15 2006-03-29 Quarterly $0.17 0.89%
2005-12-13 2005-12-15 2005-12-29 Quarterly $0.17 0.82%
2005-09-13 2005-09-15 2005-09-29 Quarterly $0.17 0.93%
2005-06-13 2005-06-15 2005-06-29 Quarterly $0.17 1.01%
2005-03-11 2005-03-15 2005-03-29 Quarterly $0.17 0.82%
2004-12-13 2004-12-15 2004-12-29 Quarterly $0.16 0.8%
2004-09-13 2004-09-15 2004-09-29 Quarterly $0.16 0.77%
2004-06-14 2004-06-15 2004-06-29 Quarterly $0.16 0.82%
2004-03-11 2004-03-15 2004-03-29 Quarterly $0.16 0.94%
2003-12-11 2003-12-15 2003-12-29 Quarterly $0.16 0.99%
2003-09-11 2003-09-15 2003-09-29 Quarterly $0.16 1.11%
2003-06-11 2003-06-15 2003-06-29 Quarterly $0.16 1.01%
2003-03-12 2003-03-15 2003-03-29 Quarterly $0.16 1.26%
2002-12-11 2002-12-15 2002-12-29 Quarterly $0.16 0.9%
2002-09-11 2002-09-15 2002-09-29 Quarterly $0.16 0.85%
2002-06-12 2002-06-15 2002-06-29 Quarterly $0.16 1.08%
2002-03-13 2002-03-15 2002-03-29 Quarterly $0.16 1.08%
2001-12-12 2001-12-15 2001-12-29 Quarterly $0.16 1.16%
2001-09-12 2001-09-15 2001-09-29 Quarterly $0.16 1.13%
2001-06-13 2001-06-15 2001-06-29 Quarterly $0.16 1.33%
2001-03-13 2001-03-15 2001-03-29 Quarterly $0.16 1.76%
2000-12-13 2000-12-15 2000-12-29 Quarterly $0.16 1.87%
2000-09-13 2000-09-15 2000-09-29 Quarterly $0.16 1.56%
2000-06-13 2000-06-15 2000-06-29 Quarterly $0.16 1.33%
2000-03-13 2000-03-15 2000-03-29 Quarterly $0.15 1.2%
1999-12-13 1999-12-15 1999-12-29 Quarterly $0.15 1.0%
1999-09-07 1999-09-09 1999-09-27 Quarterly $0.15 1.0%
1999-06-08 1999-06-10 1999-06-28 Quarterly $0.15 1.16%
1999-03-10 1999-03-12 1999-03-29 Quarterly $0.14 1.15%
1998-12-04 1998-12-08 1998-12-29 Quarterly $0.14 1.16%
1998-09-08 1998-09-10 1998-09-29 Quarterly $0.14 1.11%
1998-06-08 1998-06-10 1998-06-26 Quarterly $0.14 0.85%
1998-03-06 1998-03-10 1998-03-30 Quarterly $0.13 0.73%
1997-12-05 1997-12-09 1997-12-29 Quarterly $0.13 0.73%
1997-09-03 1997-09-05 1997-09-30 Quarterly $0.13 0.68%
1997-06-10 1997-06-12 1997-06-25 Quarterly $0.13 0.7%
1997-02-27 1997-03-03 1997-03-27 Quarterly $0.12 0.56%
1996-12-03 1996-12-05 1996-12-30 Quarterly $0.12 0.6%
1996-08-29 1996-09-03 1996-09-27 Quarterly $0.12 0.59%
1996-05-30 1996-06-03 1996-06-21 Quarterly $0.12 0.59%
1996-03-07 1996-03-11 1996-03-25 Quarterly $0.11 0.51%
1995-12-04 1995-12-06 1995-12-29 Quarterly $0.11 0.55%
1995-08-24 1995-08-28 1995-09-25 Quarterly $0.11 0.56%
1995-06-08 1995-06-12 1995-06-26 Quarterly $0.11 0.51%
1995-03-06 1995-03-11 1995-03-27 Quarterly $0.1 0.5%
1994-12-01 1994-12-07 1994-12-30 Quarterly $0.1 0.51%
1994-08-23 1994-08-29 1994-09-26 Quarterly $0.1 0.49%
1994-05-31 1994-06-06 1994-06-20 Quarterly $0.1 0.51%
1994-03-08 1994-03-14 1994-03-28 Quarterly $0.09 0.45%
1993-11-29 1993-12-03 1993-12-30 Quarterly $0.09 0.51%
1993-08-24 1993-08-30 1993-09-27 Quarterly $0.0867 0.29%
1993-05-27 1993-06-03 1993-06-21 Quarterly $0.0867 0.3%
1993-03-09 1993-03-15 1993-03-29 Quarterly $0.08 0.31%
1992-11-27 1992-12-03 1992-12-30 Quarterly $0.08 0.36%
1992-08-25 1992-08-31 1992-09-28 Quarterly $0.08 0.36%
1992-05-29 1992-06-04 1992-06-22 Quarterly $0.08 0.35%
1992-03-09 1992-03-13 1992-03-30 Quarterly $0.08 0.35%
1991-12-06 1991-12-12 1992-01-02 Quarterly $0.0733 0.36%
1991-08-27 1991-09-03 1991-09-30 Quarterly $0.0711 0.26%
1991-05-24 1991-05-31 1991-06-21 Quarterly $0.0711 0.3%
1991-03-07 1991-03-13 1991-03-29 Quarterly $0.0667 0.28%
1990-11-30 1990-12-06 1991-01-02 Quarterly $0.0667 0.33%
1990-08-28 1990-09-04 1990-09-28 Quarterly $0.0667 0.33%
1990-05-25 1990-06-01 1990-06-21 Quarterly $0.0667 0.28%
1990-03-01 1990-03-07 1990-03-28 Quarterly $0.0622 0.31%
1989-12-01 1989-12-07 1990-01-02 Quarterly $0.0622 0.25%
1989-08-28 1989-09-01 1989-09-29 Quarterly $0.0622 0.26%
1989-05-24 $0.05333 0.25%
1989-03-08 $0.05333 0.25%
1988-12-01 $0.04889 0.22%
1988-08-29 $0.04889 0.23%
1988-05-26 $0.04889 0.24%
1988-03-04 $0.04444 0.21%
1987-12-04 $0.04444 0.28%
1987-08-25 $0.04444 0.17%
1987-05-29 $0.04 0.2%
1987-03-03 $0.04 0.2%
1986-12-04 $0.04 0.23%
1986-08-26 $0.0356 0.13%
1986-05-29 $0.0356 0.12%
1986-03-04 $0.0327 0.13%
1985-12-04 $0.0327 0.17%
1985-08-28 $0.0317 0.11%
1985-05-21 $0.0317 0.13%
1985-02-28 $0.0317 0.11%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $39 $49 $0.7 1.34 % 1.68 %
2023 $66 $64 $1.3 1.98 % 1.90 %
2022 $53 $50 $1.2 2.34 % 2.25 % $0.0
2021 $51 $61 $1.1 1.80 % 2.12 % $6.2 18 %
2020 $51 $38 $1.0 2.56 % 1.91 % $2.7 36 %
2019 $42 $38 $0.9 2.49 % 2.22 % $2.6 36 %
2018 $35 $44 $0.9 1.99 % 2.53 % $3.1 29 %
2017 $44 $47 $0.8 1.76 % 1.86 % $2.8 29 %
2016 $47 $41 $0.8 1.90 % 1.64 % $3.2 25 %
2015 $30 $28 $0.9 3.29 % 3.05 % $2.1 44 %
2014 $30 $39 $0.7 1.71 % 2.19 % $2.4 28 %
2013 $41 $37 $0.3 0.80 % 0.74 % $2.7 11 %
2012 $25 $21 $0.8 3.60 % 3.06 % $1.9 40 %
2011 $16 $17 $0.4 2.57 % 2.74 % $1.6 28 %
2010 $17 $16 $0.4 2.49 % 2.29 % $1.2 35 %
2009 $12 $12 $0.5 3.81 % 3.92 % -$0.1 -671 %
2008 $13 $16 $0.7 4.19 % 5.29 % -$0.2 -358 %
2007 $22 $20 $0.7 3.37 % 3.15 % $1.0 69 %
2006 $18 $18 $0.7 3.77 % 3.72 % $1.6 43 %
2005 $21 $19 $0.7 3.56 % 3.28 % $1.5 44 %
2004 $20 $19 $0.6 3.30 % 3.18 % $2.3 27 %
2003 $16 $15 $0.6 4.33 % 3.95 % $0.6 110 %
2002 $18 $17 $0.6 3.88 % 3.61 % $1.0 66 %
2001 $14 $12 $0.6 5.21 % 4.62 % $0.5 119 %
2000 $8.6 $11 $0.6 5.82 % 7.36 % $0.8 78 %
1999 $15 $14 $0.6 4.29 % 3.95 % $1.1 56 %
1998 $12 $15 $0.6 3.74 % 4.56 % $1.0 58 %
1997 $18 $19 $0.5 2.65 % 2.85 % $1.0 52 %
1996 $20 $21 $0.5 2.28 % 2.34 % $0.9 51 %
1995 $20 $20 $0.4 2.13 % 2.16 %
1994 $20 $20 $0.4 1.96 % 2.00 %
1993 $18 $26 $0.34 1.34 % 1.96 %
1992 $22 $23 $0.3 1.42 % 1.45 %
1991 $20 $24 $0.28 1.18 % 1.39 %
1990 $21 $21 $0.26 1.24 % 1.28 %
1989 $25 $23 $0.23 1.01 % 0.93 %
1988 $22 $21 $0.19 0.90 % 0.86 %
1987 $16 $20 $0.17 0.83 % 1.05 %
1986 $17 $25 $0.14 0.58 % 0.83 %
1985 $19 $25 $0.13 0.51 % 0.67 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Worthington Industries company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.17 USD 0.17 USD
Declared Date 2024-09-24 -
Ex-Dividend Date 2024-12-13 2025-03-14

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.17 $ 0.17 $
× ×
Shares
=
Earnings 17.00 $ 17.00 $

Stock Price Recovery History

Worthington Industries
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-13 $0.17 $39.24 -
2024-09-13 $0.17 $45.24 -
2024-06-14 $0.16 $51.25 -
2024-03-14 $0.16 $61.54 -
2023-11-14 $0.32 $66.32 -
2023-09-14 $0.32 $70.5 -
2023-06-14 $0.31 $61.47 92
2023-03-14 $0.31 $55.96 92
2022-12-14 $0.31 $52.53 90
2022-09-14 $0.31 $50.47 91
2022-06-14 $0.28 $41.41 92
2022-03-14 $0.28 $57.48 457
2021-12-14 $0.28 $51.39 90
2021-09-14 $0.28 $53.53 1
2021-06-14 $0.28 $62.74 45
2021-03-12 $0.25 $72.82 3
2020-12-14 $0.25 $51.28 1
2020-09-14 $0.25 $37.99 1
2020-06-12 $0.24 $33.19 3
2020-03-12 $0.24 $22.43 1
2019-12-12 $0.24 $40.57 1
2019-09-12 $0.24 $38.89 1
2019-06-13 $0.23 $36.79 5
2019-03-14 $0.23 $36.54 1
2018-12-13 $0.23 $37.53 36
2018-09-13 $0.23 $43.91 1
2018-06-14 $0.21 $48.36 6
2018-03-14 $0.21 $44.81 2
2017-12-14 $0.21 $41.76 1
2017-09-14 $0.21 $50.34 1
2017-06-13 $0.2 $45.62 1
2017-03-13 $0.2 $49.95 1
2016-12-13 $0.2 $55.5 2
2016-09-13 $0.2 $39.75 1
2016-06-13 $0.19 $39.3 7
2016-03-11 $0.19 $34.05 3
2015-12-11 $0.19 $27.67 6
2015-09-11 $0.19 $23.86 4
2015-06-11 $0.18 $27.63 1
2015-06-10 $0.18 $28.03 13
2015-03-11 $0.18 $25.71 1
2014-12-11 $0.18 $36.6 488
2014-09-11 $0.18 $40.04 636
2014-06-11 $0.15 $41.54 6
2014-03-12 $0.15 $40.02 5
2013-12-11 $0.15 $40.58 97
2013-09-11 $0.15 $34.2 91
2012-12-19 $0.26 $24.85 266
2012-12-12 $0.13 $23.34 7
2012-09-12 $0.13 $23.58 98
2012-06-13 $0.12 $15.92 91
2012-03-13 $0.12 $17.99 183
2011-12-13 $0.12 $16.03 91
2011-09-13 $0.12 $14.41 91
2011-06-13 $0.1 $19.35 457
2011-03-11 $0.1 $18.62 94
2010-12-13 $0.1 $17.46 88
2010-09-13 $0.1 $15.89 91
2010-06-11 $0.1 $13.79 94
2010-03-11 $0.1 $17.22 277
2009-12-11 $0.1 $11.99 90
2009-09-11 $0.1 $14.49 181
2009-06-11 $0.1 $15.18 273
2009-03-11 $0.17 $7.64 92
2008-12-11 $0.17 $12.86 182
2008-09-11 $0.17 $17.08 546
2008-06-11 $0.17 $18.63 1097
2008-03-12 $0.17 $16.29 91
2007-12-12 $0.17 $21.61 1736
2007-09-12 $0.17 $20.45 91
2007-06-13 $0.17 $20.23 91
2007-03-13 $0.17 $18.45 92
2006-12-13 $0.17 $18.3 90
2006-09-13 $0.17 $18.5 273
2006-06-13 $0.17 $16.36 92
2006-03-13 $0.17 $19.08 457
2005-12-13 $0.17 $20.73 729
2005-09-13 $0.17 $18.3 91
2005-06-13 $0.17 $16.75 92
2005-03-11 $0.17 $20.62 277
2004-12-13 $0.16 $20.12 88
2004-09-13 $0.16 $20.8 1185
2004-06-14 $0.16 $19.58 91
2004-03-11 $0.16 $17.07 95
2003-12-11 $0.16 $16.2 91
2003-09-11 $0.16 $14.39 91
2003-06-11 $0.16 $15.92 183
2003-03-12 $0.16 $12.68 91
2002-12-11 $0.16 $17.73 551
2002-09-11 $0.16 $18.79 642
2002-06-12 $0.16 $14.75 91
2002-03-13 $0.16 $14.78 182
2001-12-12 $0.16 $13.85 91
2001-09-12 $0.16 - -
2001-06-13 $0.16 $12 182
2001-03-13 $0.16 $9.1 92
2000-12-13 $0.16 $8.5625 90
2000-09-13 $0.16 $10.25 273
2000-06-13 $0.16 $12 365
2000-03-13 $0.15 $12.5 639
1999-12-13 $0.15 $14.9375 1003
1999-09-07 $0.15 $15.0625 1100
1999-06-08 $0.15 $12.9375 91
1999-03-10 $0.14 $12.125 90
1998-12-04 $0.14 $12.0625 96
1998-09-08 $0.14 $12.5625 273
1998-06-08 $0.14 $16.375 1556
1998-03-06 $0.13 $17.875 1650
1997-12-05 $0.13 $17.875 91
1997-09-03 $0.13 $19.0938 2476
1997-06-10 $0.13 $18.625 85
1997-02-27 $0.12 $21.3125 3940
1996-12-03 $0.12 $20.125 86
1996-08-29 $0.12 $20.25 182
1996-05-30 $0.12 $20.25 91
1996-03-07 $0.11 $21.75 6033
1995-12-04 $0.11 $19.875 94
1995-08-24 $0.11 $19.75 102
1995-06-08 $0.11 $21.375 273
1995-03-06 $0.1 $19.875 94
1994-12-01 $0.1 $19.5 95
1994-08-23 $0.1 $20.5 289
1994-05-31 $0.1 $19.75 84
1994-03-08 $0.09 $20 168
1993-11-29 $0.09 $17.5 99
1993-08-24 $0.0867 $30.25 7323
1993-05-27 $0.0867 $28.5 89
1993-03-09 $0.08 $26 79
1992-11-27 $0.08 $22.125 102
1992-08-25 $0.08 $22 94
1992-05-29 $0.08 $23.125 284
1992-03-09 $0.08 $23 81
1991-12-06 $0.0733 $20.375 94
1991-08-27 $0.0711 $27.6251 639
1991-05-24 $0.0711 $23.8751 95
1991-03-07 $0.0667 $23.8751 78
1990-11-30 $0.0667 $20.5001 97
1990-08-28 $0.0667 $20 94
1990-05-25 $0.0667 $23.75 286
1990-03-01 $0.0622 $20.25 85
1989-12-01 $0.0622 $24.75 634
1989-08-28 $0.0622 $23.75 95
1989-05-24 $0.05333 $21.6251 96
1989-03-08 $0.05333 $21.75 173
1988-12-01 $0.04889 $22.125 270
1988-08-29 $0.04889 $21.125 94
1988-05-26 $0.04889 $20.625 95
1988-03-04 $0.04444 $21.125 178
1987-12-04 $0.04444 $16.125 91
1987-08-25 $0.04444 $25.5 1463
1987-05-29 $0.04 $20.25 88
1987-03-03 $0.04 $19.7501 87
1986-12-04 $0.04 $17.375 89
1986-08-26 $0.0356 $26.625 1827
1986-05-29 $0.0356 $29.0001 2644
1986-03-04 $0.0327 $25.875 86
1985-12-04 $0.0327 $19.125 90
1985-08-28 $0.0317 $28.0002 274
1985-05-21 $0.0317 $25.0001 99
1985-02-28 $0.0317 $27.75 181
Expand