Dividend Yield Trailing
2.69%
Dividend Yield Forward
2.69%
Payout Ratio
32.73 %
Average Yield, 5y
1.37%
Payout Stability
100 %
Payout Growth Stability
80 %
Latest updated dividend data: 06 Oct 23:49
Dividend History
Statistics for 5 years: 2018-2023
- $0.10 Average Dividend
- $0.40 Average Dividends per Year
- 0.35% Average Dividend Yield
- 1.37% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 4.0 Duration of growth, number of years
- 100 % Payout Stability
- 80 % Payout Growth Stability
- 116.67 % Dividend Growth, Simple
- 16.72 % Dividend Growth, CAGR
- $0.06 (2018-03-15) Minimum
- $0.14 (2022-09-22) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2023-09-29 | $0.14 | – | 2023-10-16 | 2023-09-21 | 2023-10-02 | Quarterly | EOD |
| 2023-06-23 | $0.14 | 0.62% | 2023-07-10 | 2023-06-15 | 2023-06-26 | Quarterly | EOD |
| 2023-04-05 | $0.14 | 0.55% | 2023-04-21 | 2023-03-23 | 2023-04-06 | Quarterly | IR |
| 2022-12-22 | $0.14 | 0.52% | 2023-01-06 | 2022-12-09 | 2022-12-23 | Quarterly | EOD |
| 2022-09-22 | $0.14 | 0.56% | 2022-10-07 | 2022-09-13 | 2022-09-23 | Quarterly | IR |
| 2022-06-02 | $0.12 | 0.47% | 2022-07-01 | 2022-05-17 | 2022-06-03 | Quarterly | IR |
| 2022-03-24 | $0.12 | 0.45% | 2022-04-08 | 2022-03-11 | 2022-03-25 | Quarterly | IR |
| 2021-12-16 | $0.12 | 0.48% | 2022-01-07 | 2021-12-03 | 2021-12-17 | Quarterly | EOD |
| 2021-09-16 | $0.12 | 0.37% | 2021-10-08 | 2021-09-07 | 2021-09-17 | Quarterly | EOD |
| 2021-06-03 | $0.12 | 0.36% | 2021-07-01 | 2021-05-21 | 2021-06-04 | Quarterly | EOD |
| 2021-03-25 | $0.12 | 0.34% | 2021-04-09 | 2021-03-15 | 2021-03-26 | Quarterly | EOD |
| 2020-12-10 | $0.1 | 0.32% | 2021-01-05 | 2020-11-20 | 2020-12-11 | Quarterly | EOD |
| 2020-09-24 | $0.1 | 0.47% | 2020-10-09 | 2020-09-11 | 2020-09-25 | Quarterly | EOD |
| 2020-06-04 | $0.1 | 0.36% | 2020-07-02 | 2020-05-22 | 2020-06-05 | Quarterly | EOD |
| 2020-03-26 | $0.1 | 0.39% | 2020-04-09 | 2020-03-16 | 2020-03-27 | Quarterly | EOD |
| 2019-12-19 | $0.1 | 0.23% | 2020-01-10 | 2019-11-22 | 2019-12-20 | Quarterly | EOD |
| 2019-09-24 | $0.1 | 0.25% | 2019-10-11 | 2019-09-10 | 2019-09-25 | Quarterly | EOD |
| 2019-06-07 | $0.1 | 0.31% | 2019-07-05 | 2019-05-29 | 2019-06-10 | Quarterly | EOD |
| 2019-03-21 | $0.06 | 0.2% | 2019-04-12 | 2019-03-08 | 2019-03-22 | Quarterly | EOD |
| 2018-12-13 | $0.06 | 0.26% | 2019-01-07 | 2018-11-30 | 2018-12-14 | Quarterly | EOD |
| 2018-09-20 | $0.06 | 0.22% | 2018-10-12 | 2018-09-06 | 2018-09-21 | Quarterly | EOD |
| 2018-06-07 | $0.06 | 0.27% | 2018-07-06 | 2018-05-24 | 2018-06-08 | Quarterly | EOD |
| 2018-03-15 | $0.06 | 0.25% | 2018-04-06 | 2018-03-01 | 2018-03-16 | Quarterly | EOD |
| 2017-12-14 | $0.06 | 0.22% | 2018-01-05 | 2017-12-01 | 2017-12-15 | Quarterly | EOD |
| 2017-10-13 | $0.06 | 0.17% | 2017-11-06 | 2017-10-04 | 2017-10-16 | Quarterly | EOD |
| 2017-06-07 | $0.06 | 0.17% | 2017-07-07 | – | 2017-06-09 | Quarterly | EOD |
| 2017-03-15 | $0.06 | 0.16% | 2017-04-07 | 2017-03-03 | 2017-03-17 | Quarterly | EOD |
| 2016-12-14 | $0.06 | 0.13% | 2017-01-06 | 2016-11-30 | 2016-12-16 | Quarterly | EOD |
| 2016-09-21 | $0.06 | 0.13% | 2016-10-12 | 2016-09-12 | 2016-09-23 | Quarterly | EOD |
| 2016-06-08 | $0.06 | 0.13% | 2016-07-01 | 2016-05-26 | 2016-06-10 | Quarterly | EOD |
| 2016-03-16 | $0.06 | 0.12% | 2016-04-08 | 2016-03-03 | 2016-03-18 | Quarterly | EOD |
| 2015-12-16 | $0.06 | 0.15% | 2016-01-08 | 2015-11-24 | 2015-12-18 | Quarterly | EOD |
| 2015-09-17 | $0.06 | 0.16% | 2015-10-13 | 2015-09-09 | 2015-09-21 | Quarterly | EOD |
| 2015-06-17 | $0.06 | 0.12% | 2015-07-10 | 2015-06-01 | 2015-06-19 | Quarterly | EOD |
| 2015-03-18 | $0.06 | 0.11% | 2015-04-10 | 2015-03-03 | 2015-03-20 | Quarterly | EOD |
| 2014-12-17 | $0.0375 | 0.08% | 2015-01-09 | 2014-11-21 | 2014-12-19 | Quarterly | EOD |
| 2014-09-17 | $0.0375 | 0.09% | 2014-10-10 | 2014-09-03 | 2014-09-19 | Quarterly | EOD |
| 2014-06-18 | $0.0375 | 0.08% | 2014-07-11 | 2014-05-29 | 2014-06-20 | Quarterly | EOD |
| 2014-03-19 | $0.0375 | 0.08% | 2014-04-04 | 2014-03-07 | 2014-03-21 | Quarterly | EOD |
| 2013-12-11 | $0.0375 | 0.09% | 2014-01-03 | 2013-11-26 | 2013-12-13 | Quarterly | – |
| 2013-09-18 | $0.0375 | 0.1% | 2013-10-04 | 2013-08-23 | 2013-09-20 | Quarterly | – |
| 2013-06-19 | $0.0375 | 0.09% | 2013-07-05 | 2013-05-31 | 2013-06-21 | Quarterly | – |
| 2013-03-20 | $0.0375 | 0.09% | 2013-04-05 | 2013-03-08 | 2013-03-22 | Quarterly | – |
| 2012-12-12 | $0.0375 | 0.09% | 2013-01-04 | 2012-11-20 | 2012-12-14 | Quarterly | – |
| 2012-09-12 | $0.0375 | 0.1% | 2012-10-05 | – | 2012-09-14 | Quarterly | – |
| 2012-06-20 | $0.0375 | 0.1% | 2012-07-06 | – | 2012-06-22 | Quarterly | – |
| 2012-03-21 | $0.0375 | 0.09% | 2012-04-06 | – | 2012-03-23 | Quarterly | – |
| 2011-12-14 | $0.0375 | 0.09% | 2012-01-06 | – | 2011-12-16 | Quarterly | – |
| 2011-09-14 | $0.0375 | 0.1% | 2011-10-07 | – | 2011-09-16 | Quarterly | – |
| 2011-06-22 | $0.0375 | 0.11% | 2011-07-08 | – | 2011-06-24 | Quarterly | – |
| 2011-03-16 | $0.0375 | 0.1% | 2011-04-08 | – | 2011-03-18 | Quarterly | – |
| 2010-12-15 | $0.0375 | 0.12% | 2011-01-05 | – | 2010-12-17 | Quarterly | – |
| 2010-09-15 | $0.0375 | 0.15% | 2010-10-06 | – | 2010-09-17 | Quarterly | – |
| 2010-06-16 | $0.0375 | 0.15% | 2010-07-07 | – | 2010-06-18 | Quarterly | – |
| 2010-03-17 | $0.0375 | 0.13% | 2010-04-08 | – | 2010-03-19 | Quarterly | – |
| 2009-12-16 | $0.0375 | 0.15% | 2010-01-06 | – | 2009-12-18 | Quarterly | – |
| 2009-09-16 | $0.0375 | 0.07% | 2009-10-07 | – | 2009-09-18 | Quarterly | – |
| 2009-06-17 | $0.0375 | 0.09% | 2009-07-08 | – | 2009-06-19 | Quarterly | – |
| 2009-03-18 | $0.0375 | 0.12% | 2009-04-08 | – | 2009-03-20 | Quarterly | – |
| 2008-12-17 | $0.0188 | 0.05% | 2009-01-07 | – | 2008-12-19 | Quarterly | – |
| 2008-09-17 | $0.0188 | 0.08% | 2008-10-08 | – | 2008-09-19 | Quarterly | – |
| 2008-06-16 | $0.0188 | 0.08% | 2008-07-09 | – | 2008-06-18 | Quarterly | – |
| 2008-03-18 | $0.0188 | 0.07% | 2008-04-09 | – | 2008-03-21 | Quarterly | – |
| 2007-12-19 | $0.0188 | 0.06% | 2008-01-09 | – | 2007-12-21 | Quarterly | – |
| 2007-09-19 | $0.0188 | 0.05% | 2007-10-10 | – | 2007-09-21 | Quarterly | – |
| 2007-06-20 | $0.0188 | 0.05% | 2007-07-11 | – | 2007-06-22 | Quarterly | – |
| 2007-03-21 | $0.0188 | 0.04% | 2007-04-11 | – | 2007-03-23 | Quarterly | – |
| 2006-12-20 | $0.0188 | 0.04% | 2007-01-10 | – | 2006-12-22 | Quarterly | – |
| 2006-09-20 | $0.0188 | 0.05% | 2006-10-11 | – | 2006-09-22 | Quarterly | – |
| 2006-06-21 | $0.0188 | 0.04% | 2006-07-12 | – | 2006-06-23 | Quarterly | – |
| 2006-03-22 | $0.0188 | 0.05% | 2006-04-12 | – | 2006-03-24 | Quarterly | – |
| 2005-12-14 | $0.0188 | 0.05% | 2006-01-04 | – | 2005-12-16 | Quarterly | – |
| 2005-09-14 | $0.0188 | 0.06% | 2005-10-05 | – | 2005-09-16 | Quarterly | – |
| 2005-06-15 | $0.0188 | 0.08% | 2005-07-06 | – | 2005-06-17 | Quarterly | – |
| 2005-03-16 | $0.0188 | 0.07% | 2005-04-06 | – | 2005-03-18 | Other | – |
| 2004-12-15 | $0.0188 | 0.04% | 2005-01-04 | – | 2004-12-17 | Quarterly | – |
| 2004-09-15 | $0.0188 | 0.05% | 2004-10-04 | – | 2004-09-17 | Quarterly | – |
| 2004-06-16 | $0.0188 | 0.04% | 2004-07-06 | – | 2004-06-18 | Quarterly | – |
| 2004-03-17 | $0.0188 | 0.05% | 2004-04-05 | – | 2004-03-19 | Quarterly | – |
| 2003-12-17 | $0.0188 | 0.06% | 2004-01-02 | – | 2003-12-19 | Quarterly | – |
| 2003-09-17 | $0.0188 | 0.07% | 2003-10-02 | – | 2003-09-19 | Quarterly | – |
| 2003-06-18 | $0.0188 | 0.08% | 2003-07-03 | – | 2003-06-20 | Quarterly | – |
| 2003-03-12 | $0.0188 | 0.09% | 2003-04-03 | – | 2003-03-14 | Quarterly | – |
| 2002-12-11 | $0.0188 | 0.1% | 2003-01-03 | – | 2002-12-13 | Quarterly | – |
| 2002-09-11 | $0.0188 | 0.1% | 2002-10-03 | – | 2002-09-13 | Quarterly | – |
| 2002-06-12 | $0.0188 | 0.09% | 2002-07-02 | – | 2002-06-14 | Quarterly | – |
| 2002-03-13 | $0.0188 | 0.1% | 2002-04-04 | – | 2002-03-15 | Quarterly | – |
| 2001-12-12 | $0.0188 | 0.1% | 2002-01-03 | – | 2001-12-14 | Quarterly | – |
| 2001-09-12 | $0.0188 | 0.17% | 2001-10-04 | – | 2001-09-14 | Quarterly | – |
| 2001-06-13 | $0.01875 | 0.16% | 2001-07-03 | – | 2001-06-15 | Quarterly | – |
| 2001-03-14 | $0.0124 | 0.14% | 2001-04-05 | – | 2001-03-16 | Quarterly | – |
| 2000-12-13 | $0.0124 | 0.19% | 2001-01-04 | – | 2000-12-15 | Quarterly | – |
| 2000-09-13 | $0.0124 | 0.14% | 2000-10-05 | – | 2000-09-15 | Quarterly | – |
| 2000-06-14 | $0.0124 | 0.15% | 2000-07-06 | – | 2000-06-16 | Quarterly | – |
| 2000-03-15 | $0.0124 | 0.18% | 2000-04-05 | – | 2000-03-17 | Quarterly | – |
| 1999-12-15 | $0.0124 | 0.15% | 2000-01-07 | – | 1999-12-17 | Quarterly | – |
| 1999-09-15 | $0.0124 | 0.12% | 1999-10-05 | – | 1999-09-17 | Quarterly | – |
| 1999-06-16 | $0.0124 | 0.09% | 1999-07-06 | – | 1999-06-18 | Quarterly | – |
| 1999-03-17 | $0.0124 | 0.11% | 1999-04-07 | – | 1999-03-19 | Quarterly | – |
| 1998-12-16 | $0.0124 | 0.12% | 1999-01-08 | – | 1998-12-18 | Quarterly | – |
| 1998-09-16 | $0.0124 | 0.1% | 1998-10-07 | – | 1998-09-18 | Quarterly | – |
| 1998-06-17 | $0.0124 | 0.07% | 1998-07-07 | – | 1998-06-19 | Quarterly | – |
| 1998-03-17 | $0.0124 | 0.06% | 1998-04-02 | – | 1998-03-19 | Quarterly | – |
| 1997-12-17 | $0.0124 | 0.07% | 1998-01-02 | – | 1997-12-19 | Quarterly | – |
| 1997-09-17 | $0.0124 | 0.05% | 1997-10-02 | – | 1997-09-19 | Quarterly | – |
| 1997-06-17 | $0.0124 | 0.06% | 1997-07-02 | – | 1997-06-19 | Quarterly | – |
| 1997-03-18 | $0.0124 | 0.07% | 1997-04-03 | – | 1997-03-20 | Quarterly | – |
| 1996-12-18 | $0.0124 | 0.06% | 1997-01-03 | – | 1996-12-20 | Quarterly | – |
| 1996-09-18 | $0.0124 | 0.08% | 1996-10-03 | – | 1996-09-20 | Quarterly | – |
| 1996-06-18 | $0.0124 | 0.06% | 1996-07-03 | – | 1996-06-20 | Quarterly | – |
| 1996-03-20 | $0.0083 | 0.05% | 1996-04-15 | – | 1996-03-22 | Quarterly | – |
| 1995-12-20 | $0.0083 | 0.06% | 1996-01-07 | – | 1995-12-22 | Quarterly | – |
| 1995-09-20 | $0.0083 | 0.06% | 1995-10-16 | – | 1995-09-22 | Other | – |
| 1995-06-15 | $0.00556 | 0.02% | – | – | – | – | – |
| 1995-03-16 | $0.00556 | 0.03% | – | – | – | – | – |
| 1994-12-16 | $0.00556 | 0.04% | – | – | – | – | – |
| 1994-09-16 | $0.00556 | 0.04% | – | – | – | – | – |
| 1994-06-16 | $0.00556 | 0.04% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2023 | $0.4 | 1.75 % | $24 | $23 | 1.86 % | – | – |
| 2022 | $0.5 | 2.00 % | $26 | $27 | 1.93 % | $0.0 | – |
| 2021 | $0.5 | 1.45 % | $33 | $25 | 1.90 % | $1.1 | 33 % |
| 2020 | $0.4 | 1.43 % | $28 | $31 | 1.28 % | $2.0 | 20 % |
| 2019 | $0.4 | 1.04 % | $35 | $43 | 0.83 % | $2.5 | 14 % |
| 2018 | $0.2 | 0.95 % | $25 | $21 | 1.12 % | $1.9 | 13 % |
| 2017 | $0.2 | 0.67 % | $36 | $28 | 0.85 % | $1.8 | 13 % |
| 2016 | $0.2 | 0.53 % | $45 | $46 | 0.52 % | $2.8 | 9 % |
| 2015 | $0.2 | 0.51 % | $47 | $38 | 0.62 % | $2.7 | 9 % |
| 2014 | $0.2 | 0.34 % | $45 | $47 | 0.32 % | $3.0 | 5 % |
| 2013 | $0.2 | 0.38 % | $40 | $42 | 0.36 % | $2.8 | 5 % |
| 2012 | $0.2 | 0.38 % | $39 | $40 | 0.38 % | $2.8 | 5 % |
| 2011 | $0.2 | 0.40 % | $37 | $41 | 0.37 % | $2.6 | 6 % |
| 2010 | $0.2 | 0.54 % | $28 | $32 | 0.47 % | $2.3 | 6 % |
| 2009 | $0.2 | 0.41 % | $37 | $26 | 0.58 % | $1.9 | 8 % |
| 2008 | $0.075 | 0.27 % | $28 | $37 | 0.20 % | $1.7 | 4 % |
| 2007 | $0.075 | 0.19 % | $39 | $30 | 0.25 % | $1.1 | 7 % |
| 2006 | $0.075 | 0.19 % | $41 | $45 | 0.17 % | $1.0 | 7 % |
| 2005 | $0.075 | 0.25 % | $31 | $37 | 0.21 % | $0.8 | 10 % |
| 2004 | $0.075 | 0.19 % | $40 | $46 | 0.16 % | $0.56 | 14 % |
| 2003 | $0.075 | 0.29 % | $26 | $32 | 0.24 % | $0.5 | 16 % |
| 2002 | $0.075 | 0.39 % | $19 | $19 | 0.39 % | $0.3 | 24 % |
| 2001 | $0.069 | 0.55 % | $13 | $19 | 0.37 % | $0.088 | 78 % |
| 2000 | $0.050 | 0.65 % | $7.7 | $6.4 | 0.78 % | $0.34 | 15 % |
| 1999 | $0.050 | 0.46 % | $11 | $8.1 | 0.62 % | $0.27 | 19 % |
| 1998 | $0.050 | 0.33 % | $15 | $11 | 0.46 % | $0.3 | 16 % |
| 1997 | $0.050 | 0.24 % | $21 | $19 | 0.26 % | $0.3 | 17 % |
| 1996 | $0.046 | 0.24 % | $19 | $22 | 0.21 % | $0.3 | 18 % |
| 1995 | $0.028 | 0.16 % | $17 | $15 | 0.19 % | $0.2 | 13 % |
| 1994 | $0.017 | 0.12 % | $14 | $15 | 0.11 % | $0.1 | 13 % |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by World Fuel Services company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, World Fuel Services
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2023-09-29 | $0.14 | - | - |
| 2023-06-23 | $0.14 | $22.63 | - |
| 2023-04-05 | $0.14 | $25.49 | - |
| 2022-12-22 | $0.14 | $27 | - |
| 2022-09-22 | $0.14 | $25.11 | 91 |
| 2022-06-02 | $0.12 | $25.34 | 203 |
| 2022-03-24 | $0.12 | $26.81 | 273 |
| 2021-12-16 | $0.12 | $25.21 | 98 |
| 2021-09-16 | $0.12 | $32.85 | 1 |
| 2021-06-03 | $0.12 | $32.96 | 1 |
| 2021-03-25 | $0.12 | $34.92 | 1 |
| 2020-12-10 | $0.1 | $31.14 | 5 |
| 2020-09-24 | $0.1 | $21.49 | 4 |
| 2020-06-04 | $0.1 | $27.65 | 1 |
| 2020-03-26 | $0.1 | $25.75 | 14 |
| 2019-12-19 | $0.1 | $43.49 | 4 |
| 2019-09-24 | $0.1 | $39.28 | 1 |
| 2019-06-07 | $0.1 | $32.61 | 3 |
| 2019-03-21 | $0.06 | $30.58 | 15 |
| 2018-12-13 | $0.06 | $23.03 | 26 |
| 2018-09-20 | $0.06 | $27.88 | 1 |
| 2018-06-07 | $0.06 | $21.94 | 4 |
| 2018-03-15 | $0.06 | $23.93 | 1 |
| 2017-12-14 | $0.06 | $27.21 | 1 |
| 2017-10-13 | $0.06 | $35.67 | 7 |
| 2017-06-07 | $0.06 | $35.38 | 1 |
| 2017-03-15 | $0.06 | $37.06 | 41 |
| 2016-12-14 | $0.06 | $44.83 | 1 |
| 2016-09-21 | $0.06 | $45.9 | 1 |
| 2016-06-08 | $0.06 | $45.52 | 15 |
| 2016-03-16 | $0.06 | $48.93 | 28 |
| 2015-12-16 | $0.06 | $39.52 | 7 |
| 2015-09-17 | $0.06 | $38.02 | 18 |
| 2015-06-17 | $0.06 | $48.55 | 1 |
| 2015-03-18 | $0.06 | $56.16 | 2 |
| 2014-12-17 | $0.0375 | $47.56 | 5 |
| 2014-09-17 | $0.0375 | $42.3 | 51 |
| 2014-06-18 | $0.0375 | $48.13 | 1 |
| 2014-03-19 | $0.0375 | $44.5 | 1 |
| 2013-12-11 | $0.0375 | $41.54 | 93 |
| 2013-09-18 | $0.0375 | $37.33 | 84 |
| 2013-06-19 | $0.0375 | $39.49 | 175 |
| 2013-03-20 | $0.0375 | $40.01 | 266 |
| 2012-12-12 | $0.0375 | $39.75 | 98 |
| 2012-09-12 | $0.0375 | $37.61 | 91 |
| 2012-06-20 | $0.0375 | $37.78 | 175 |
| 2012-03-21 | $0.0375 | $41.33 | 630 |
| 2011-12-14 | $0.0375 | $40.93 | 98 |
| 2011-09-14 | $0.0375 | $36.49 | 91 |
| 2011-06-22 | $0.0375 | $35.22 | 84 |
| 2011-03-16 | $0.0375 | $37.33 | 273 |
| 2010-12-15 | $0.0375 | $32 | 91 |
| 2010-09-15 | $0.0375 | $25.63 | 91 |
| 2010-06-16 | $0.0375 | $25.17 | 91 |
| 2010-03-17 | $0.0375 | $28.19 | 273 |
| 2009-12-16 | $0.0375 | $25.7 | 91 |
| 2009-09-16 | $0.0375 | $50.45 | 1972 |
| 2009-06-17 | $0.0375 | $40.25 | 91 |
| 2009-03-18 | $0.0375 | $30.37 | 91 |
| 2008-12-17 | $0.0188 | $36.95 | 182 |
| 2008-09-17 | $0.0188 | $23.04 | 91 |
| 2008-06-16 | $0.0188 | $23.8 | 184 |
| 2008-03-18 | $0.0188 | $26.53 | 274 |
| 2007-12-19 | $0.0188 | $29.99 | 364 |
| 2007-09-19 | $0.0188 | $39.97 | 637 |
| 2007-06-20 | $0.0188 | $41.5 | 819 |
| 2007-03-21 | $0.0188 | $44.98 | 910 |
| 2006-12-20 | $0.0188 | $44.99 | 1001 |
| 2006-09-20 | $0.0188 | $37.28 | 91 |
| 2006-06-21 | $0.0188 | $43.3 | 182 |
| 2006-03-22 | $0.0188 | $36.76 | 91 |
| 2005-12-14 | $0.0188 | $36.58 | 98 |
| 2005-09-14 | $0.0188 | $33.56 | 91 |
| 2005-06-15 | $0.0188 | $24.98 | 91 |
| 2005-03-16 | $0.0188 | $27.41 | 182 |
| 2004-12-15 | $0.0188 | $45.75 | 1736 |
| 2004-09-15 | $0.0188 | $35.75 | 91 |
| 2004-06-16 | $0.0188 | $44.43 | 182 |
| 2004-03-17 | $0.0188 | $34.5 | 91 |
| 2003-12-17 | $0.0188 | $31.98 | 91 |
| 2003-09-17 | $0.0188 | $27.67 | 91 |
| 2003-06-18 | $0.0188 | $24.23 | 91 |
| 2003-03-12 | $0.0188 | $19.86 | 98 |
| 2002-12-11 | $0.0188 | $19.2 | 91 |
| 2002-09-11 | $0.0188 | $19.1 | 91 |
| 2002-06-12 | $0.0188 | $20.1 | 371 |
| 2002-03-13 | $0.0188 | $18.14 | 91 |
| 2001-12-12 | $0.0188 | $18.81 | 182 |
| 2001-09-12 | $0.0188 | - | - |
| 2001-06-13 | $0.01875 | $11.44 | 182 |
| 2001-03-14 | $0.0124 | $8.65 | 91 |
| 2000-12-13 | $0.0124 | $6.375 | 91 |
| 2000-09-13 | $0.0124 | $8.875 | 273 |
| 2000-06-14 | $0.0124 | $8.4375 | 91 |
| 2000-03-15 | $0.0124 | $7 | 91 |
| 1999-12-15 | $0.0124 | $8.0625 | 182 |
| 1999-09-15 | $0.0124 | $10.1875 | 637 |
| 1999-06-16 | $0.0124 | $13.9375 | 910 |
| 1999-03-17 | $0.0124 | $11 | 91 |
| 1998-12-16 | $0.0124 | $10.6875 | 91 |
| 1998-09-16 | $0.0124 | $12 | 273 |
| 1998-06-17 | $0.0124 | $16.875 | 1274 |
| 1998-03-17 | $0.0124 | $20.875 | 1919 |
| 1997-12-17 | $0.0124 | $18.8125 | 90 |
| 1997-09-17 | $0.0124 | $23.9375 | 2100 |
| 1997-06-17 | $0.0124 | $21.625 | 92 |
| 1997-03-18 | $0.0124 | $18.25 | 91 |
| 1996-12-18 | $0.0124 | $21.5 | 181 |
| 1996-09-18 | $0.0124 | $16.375 | 91 |
| 1996-06-18 | $0.0124 | $19.5 | 183 |
| 1996-03-20 | $0.0083 | $17.5 | 90 |
| 1995-12-20 | $0.0083 | $14.5 | 91 |
| 1995-09-20 | $0.0083 | $14.75 | 182 |
| 1995-06-15 | $0.00556 | $23.125 | 825 |
| 1995-03-16 | $0.00556 | $16.875 | 91 |
| 1994-12-16 | $0.00556 | $14.625 | 90 |
| 1994-09-16 | $0.00556 | $14.25 | 91 |
| 1994-06-16 | $0.00556 | $12.875 | 92 |
| Expand | |||