WABC: Dividend & History, Ex Date, Yield for Westamerica Bancorporation
Advertising

Westamerica Bancorporation Dividend 2025

  1. Home
  2. Stocks
  3. Westamerica Bancorporation
  • WABC Ticker
  • 🇺🇸 NASDAQ Exchange
  • 762 Employees
Website
IR
Wiki
SEC Filings
    
2 rated
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 5.0
Dividend Yield Trailing
3.57%
Dividend Yield Forward
3.69%
Payout Ratio
52.38 %
Average Yield, 5y
3.13%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 11 May 23:08

Dividend History

Statistics for 5 years: 2020-2025

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 7.32 %
Dividend Growth, CAGR 1.42 %
Average Dividend $0.4225
Average Dividends per Year $1.69
Average Dividend Yield 0.79%
Average Annual Dividend Yield 3.13%
Minimum $0.41 (2020-01-31)
Maximum $0.44 (2023-08-04)
Westamerica Bancorporation
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2025-04-24 2025-05-05 2025-05-05 2025-05-16 Quarterly $0.46 0.94% EOD
2025-01-23 2025-02-03 2025-02-03 2025-02-14 Quarterly $0.44 0.88% EOD
2024-10-24 2024-11-04 2024-11-04 2024-11-15 Quarterly $0.44 0.87% EOD
2024-07-25 2024-08-05 2024-08-05 2024-08-16 Quarterly $0.44 0.91% EOD
2024-04-25 2024-05-03 2024-05-06 2024-05-17 Quarterly $0.44 0.89% EOD
2024-01-25 2024-02-02 2024-02-05 2024-02-16 Quarterly $0.44 0.95% EOD
2023-10-26 2023-11-03 2023-11-06 2023-11-17 Quarterly $0.44 0.89% EOD
2023-07-27 2023-08-04 2023-08-07 2023-08-18 Quarterly $0.44 0.89% EOD
2023-04-27 2023-05-05 2023-05-08 2023-05-19 Quarterly $0.42 1.09% IR
2023-01-26 2023-02-03 2023-02-06 2023-02-17 Quarterly $0.42 0.74% EOD
2022-10-27 2022-11-04 2022-11-07 2022-11-18 Quarterly $0.42 0.69% IR
2022-07-28 2022-08-05 2022-08-08 2022-08-19 Quarterly $0.42 0.71% EOD
2022-04-28 2022-05-06 2022-05-09 2022-05-20 Quarterly $0.42 0.73% IR
2022-01-27 2022-02-04 2022-02-07 2022-02-18 Quarterly $0.42 0.73% IR
2021-10-28 2021-11-05 2021-11-08 2021-11-19 Quarterly $0.42 0.74% IR
2021-07-22 2021-07-30 2021-08-02 2021-08-13 Quarterly $0.41 0.74% EOD
2021-04-22 2021-04-30 2021-05-03 2021-05-14 Quarterly $0.41 0.65% EOD
2021-01-28 2021-02-05 2021-02-08 2021-02-19 Quarterly $0.41 0.71% EOD
2020-10-22 2020-10-30 2020-11-02 2020-11-13 Quarterly $0.41 0.78% EOD
2020-07-23 2020-07-31 2020-08-03 2020-08-14 Quarterly $0.41 0.68% EOD
2020-04-23 2020-05-01 2020-05-04 2020-05-15 Quarterly $0.41 0.67% EOD
2020-01-23 2020-01-31 2020-02-03 2020-02-14 Quarterly $0.41 0.65% EOD
2019-10-24 2019-11-01 2019-11-04 2019-11-15 Quarterly $0.41 0.62% EOD
2019-07-25 2019-08-02 2019-08-05 2019-08-16 Quarterly $0.41 0.66% EOD
2019-04-25 2019-05-03 2019-05-06 2019-05-17 Quarterly $0.41 0.63% EOD
2019-01-24 2019-02-01 2019-02-04 2019-02-15 Quarterly $0.4 0.64% EOD
2018-10-25 2018-11-02 2018-11-05 2018-11-16 Quarterly $0.4 0.67% EOD
2018-07-26 2018-08-03 2018-08-06 2018-08-17 Quarterly $0.4 0.66% EOD
2018-04-26 2018-05-04 2018-05-07 2018-05-18 Quarterly $0.4 0.71% EOD
2018-01-25 2018-02-02 2018-02-05 2018-02-16 Quarterly $0.4 0.68% EOD
2017-10-26 2017-11-03 2017-11-06 2017-11-17 Quarterly $0.4 0.7% EOD
2017-07-27 2017-08-03 2017-08-07 2017-08-18 Quarterly $0.39 0.72% EOD
– 2017-05-04 2017-05-08 2017-05-19 Quarterly $0.39 0.72% EOD
2017-01-26 2017-02-02 2017-02-06 2017-02-17 Quarterly $0.39 0.71% EOD
2016-10-27 2016-11-03 2016-11-07 2016-11-18 Quarterly $0.39 0.8% EOD
2016-07-28 2016-08-04 2016-08-08 2016-08-19 Quarterly $0.39 0.83% EOD
2016-04-28 2016-05-05 2016-05-09 2016-05-20 Quarterly $0.39 0.84% EOD
2016-01-28 2016-02-04 2016-02-08 2016-02-19 Quarterly $0.39 0.9% EOD
2015-10-22 2015-10-29 2015-11-02 2015-11-13 Quarterly $0.39 0.85% EOD
2015-07-23 2015-07-30 2015-08-03 2015-08-14 Quarterly $0.38 0.78% EOD
2015-04-23 2015-04-30 2015-05-04 2015-05-15 Quarterly $0.38 0.87% EOD
2015-01-22 2015-01-29 2015-02-02 2015-02-13 Quarterly $0.38 0.91% EOD
2014-10-23 2014-10-30 2014-11-03 2014-11-14 Quarterly $0.38 0.78% EOD
2014-07-24 2014-07-31 2014-08-04 2014-08-15 Quarterly $0.38 0.79% EOD
2014-04-24 2014-05-01 2014-05-05 2014-05-16 Quarterly $0.38 0.76% EOD
2014-01-23 2014-01-30 2014-02-03 2014-02-14 Quarterly $0.38 0.76% –
2013-10-24 2013-10-31 2013-11-04 2013-11-15 Quarterly $0.38 0.74% –
2013-07-25 2013-08-01 2013-08-05 2013-08-16 Quarterly $0.37 0.76% –
2013-04-25 2013-05-02 2013-05-06 2013-05-17 Quarterly $0.37 0.87% –
2013-01-24 2013-01-31 2013-02-04 2013-02-15 Quarterly $0.37 0.83% –
2012-10-25 2012-11-01 2012-11-05 2012-11-16 Quarterly $0.37 0.83% –
– 2012-08-02 2012-08-06 2012-08-17 Quarterly $0.37 0.83% –
– 2012-05-03 2012-05-07 2012-05-18 Quarterly $0.37 0.82% –
– 2012-02-02 2012-02-06 2012-02-17 Quarterly $0.37 0.78% –
– 2011-11-03 2011-11-07 2011-11-18 Quarterly $0.37 0.82% –
– 2011-08-04 2011-08-08 2011-08-19 Quarterly $0.36 0.81% –
– 2011-05-05 2011-05-09 2011-05-20 Quarterly $0.36 0.72% –
– 2011-02-03 2011-02-07 2011-02-18 Quarterly $0.36 0.72% –
– 2010-11-04 2010-11-08 2010-11-19 Quarterly $0.36 0.71% –
– 2010-07-29 2010-08-02 2010-08-13 Quarterly $0.36 0.67% –
– 2010-04-29 2010-05-03 2010-05-14 Quarterly $0.36 0.6% –
– 2010-02-04 2010-02-08 2010-02-19 Quarterly $0.36 0.69% –
– 2009-10-29 2009-11-02 2009-11-13 Quarterly $0.35 0.72% –
– 2009-07-30 2009-08-03 2009-08-14 Quarterly $0.35 0.67% –
– 2009-04-30 2009-05-04 2009-05-15 Quarterly $0.35 0.65% –
– 2009-01-29 2009-02-02 2009-02-13 Quarterly $0.36 0.81% –
– 2008-10-30 2008-11-03 2008-11-14 Quarterly $0.35 0.63% –
– 2008-07-31 2008-08-04 2008-08-15 Quarterly $0.35 0.67% –
– 2008-05-01 2008-05-05 2008-05-16 Quarterly $0.35 0.58% –
– 2008-01-31 2008-02-04 2008-02-15 Quarterly $0.34 0.69% –
– 2007-11-01 2007-11-05 2007-11-16 Quarterly $0.34 0.75% –
– 2007-08-02 2007-08-06 2007-08-17 Quarterly $0.34 0.8% –
– 2007-05-03 2007-05-07 2007-05-18 Quarterly $0.34 0.71% –
– 2007-02-01 2007-02-05 2007-02-16 Quarterly $0.34 0.68% –
– 2006-11-02 2006-11-06 2006-11-17 Quarterly $0.34 0.7% –
– 2006-08-03 2006-08-07 2006-08-18 Quarterly $0.32 0.66% –
– 2006-05-04 2006-05-08 2006-05-19 Quarterly $0.32 0.63% –
– 2006-02-02 2006-02-06 2006-02-17 Quarterly $0.32 0.6% –
– 2005-11-03 2005-11-07 2005-11-18 Quarterly $0.32 0.6% –
– 2005-08-04 2005-08-08 2005-08-19 Quarterly $0.3 0.56% –
– 2005-05-05 2005-05-09 2005-05-20 Quarterly $0.3 0.57% –
– 2005-02-03 2005-02-07 2005-02-18 Quarterly $0.3 0.57% –
– 2004-11-04 2004-11-08 2004-11-19 Quarterly $0.28 0.47% –
– 2004-07-29 2004-08-02 2004-08-13 Quarterly $0.28 0.55% –
– 2004-04-29 2004-05-03 2004-05-14 Quarterly $0.28 0.57% –
– 2004-01-29 2004-02-02 2004-02-13 Quarterly $0.26 0.53% –
– 2003-10-29 2003-10-31 2003-11-14 Quarterly $0.26 0.52% –
– 2003-07-30 2003-08-01 2003-08-15 Quarterly $0.26 0.58% –
– 2003-04-30 2003-05-02 2003-05-16 Quarterly $0.24 0.56% –
– 2003-01-29 2003-01-31 2003-02-14 Quarterly $0.24 0.59% –
– 2002-10-30 2002-11-01 2002-11-15 Quarterly $0.24 0.57% –
– 2002-07-31 2002-08-02 2002-08-16 Quarterly $0.22 0.56% –
– 2002-05-01 2002-05-03 2002-05-17 Quarterly $0.22 0.49% –
– 2002-01-30 2002-02-01 2002-02-15 Quarterly $0.22 0.56% –
– 2001-10-31 2001-11-02 2001-11-16 Quarterly $0.21 0.57% –
– 2001-08-01 2001-08-03 2001-08-17 Quarterly $0.21 0.53% –
– 2001-05-02 2001-05-04 2001-05-18 Quarterly $0.21 0.57% –
– 2001-01-31 2001-02-02 2001-02-16 Quarterly $0.19 0.48% –
– 2000-11-01 2000-11-03 2000-11-17 Quarterly $0.19 0.53% –
– 2000-08-02 2000-08-04 2000-08-18 Quarterly $0.19 0.69% –
– 2000-05-03 2000-05-05 2000-05-19 Quarterly $0.18 0.73% –
– 2000-02-02 2000-02-04 2000-02-18 Quarterly $0.18 0.74% –
– 1999-11-03 1999-11-05 1999-11-19 Quarterly $0.18 0.52% –
– 1999-07-28 1999-07-30 1999-08-13 Quarterly $0.16 0.47% –
– 1999-04-28 1999-04-30 1999-05-14 Quarterly $0.16 0.47% –
– 1999-02-03 1999-02-05 1999-02-19 Quarterly $0.16 0.47% –
– 1998-10-28 1998-10-30 1998-11-13 Quarterly $0.14 0.45% –
– 1998-07-29 1998-07-31 1998-08-14 Quarterly $0.14 0.45% –
– 1998-04-29 1998-05-01 1998-05-15 Quarterly $0.12 0.36% –
– 1998-01-28 1998-01-30 1998-02-13 Quarterly $0.12 0.13% –
– 1997-10-29 1997-10-31 1997-11-14 Quarterly $0.1 0.11% –
– 1997-08-06 1997-08-08 1997-08-27 Quarterly $0.0867 0.11% –
– 1997-04-16 1997-04-18 1997-05-14 Quarterly $0.0867 0.14% –
– 1997-01-15 1997-01-17 1997-02-12 Quarterly $0.0867 0.15% –
– 1996-10-16 1996-10-18 1996-11-13 Quarterly $0.0767 0.15% –
– 1996-07-17 1996-07-19 1996-08-14 Quarterly $0.0767 0.16% –
– 1996-04-17 1996-04-19 1996-05-08 Quarterly $0.0767 0.17% –
– 1996-01-17 1996-01-19 1996-02-14 Quarterly $0.0667 0.15% –
– 1995-10-18 1995-10-20 1995-11-08 Quarterly $0.0667 0.17% –
– 1995-07-19 1995-07-21 1995-08-09 Quarterly $0.0667 0.18% –
– 1995-04-17 1995-04-21 1995-05-10 Quarterly $0.0567 0.17% –
– 1995-01-13 1995-01-20 1995-02-08 Quarterly $0.0567 0.19% –
– 1994-10-17 1994-10-21 1994-11-09 Quarterly $0.0567 0.18% –
– 1994-07-11 1994-07-15 1994-08-10 Quarterly $0.05 0.17% –
– 1994-04-11 1994-04-15 1994-05-11 Quarterly $0.05 0.18% –
– 1994-01-14 1994-01-21 1994-02-09 Quarterly $0.05 0.19% –
– 1993-10-08 1993-10-15 1993-11-10 Quarterly $0.0467 0.17% –
– 1993-07-12 1993-07-16 1993-08-11 Quarterly $0.0467 0.18% –
– 1993-04-12 1993-04-16 1993-05-12 Quarterly $0.0467 0.17% –
– 1993-01-11 1993-01-15 1993-02-10 Quarterly $0.0433 0.19% –
– 1992-10-09 1992-10-16 1992-11-12 Quarterly $0.0433 0.22% –
– 1992-07-13 1992-07-17 1992-08-12 Quarterly $0.0433 0.2% –
– 1992-04-10 1992-04-17 1992-05-13 Quarterly $0.04 0.2% –
– 1992-01-13 1992-01-17 1992-02-12 Quarterly $0.04 0.2% –
– 1991-10-11 1991-10-18 1991-11-13 Quarterly $0.04 0.18% –
– 1991-07-15 1991-07-19 1991-08-14 Quarterly $0.04 0.21% –
– 1991-04-15 1991-04-19 1991-05-08 Quarterly $0.0367 0.19% –
– 1991-01-14 1991-01-18 1991-02-13 Quarterly $0.0367 0.24% –
– 1990-10-15 1990-10-19 1990-11-14 Quarterly $0.0367 0.22% –
– 1990-07-16 1990-07-20 1990-08-08 Quarterly $0.0367 0.16% –
– 1990-04-16 1990-04-20 1990-05-09 Quarterly $0.0367 0.18% –
– 1990-01-12 1990-01-19 1990-02-14 Quarterly $0.0333 0.15% –
– 1989-10-16 1989-10-20 1989-11-08 Quarterly $0.0333 0.15% –
– 1989-07-17 1989-07-21 1989-08-09 Quarterly $0.0333 0.19% –
– 1989-04-17 – – – $0.03333 0.18% –
– 1989-01-13 – – – $0.03333 0.2% –
– 1988-10-17 – – – $0.03333 0.2% –
– 1988-07-11 – – – $0.03333 0.24% –
– 1988-04-11 – – – $0.03333 0.2% –
– 1988-01-01 – – – $0.03333 0.2% –
– 1987-10-09 – – – $0.03333 0.16% –
– 1987-07-13 – – – $0.03333 0.2% –
– 1987-04-10 – – – $0.02917 0.06% –
– 1987-01-12 – – – $0.02917 0.05% –
– 1986-10-10 – – – $0.1746 0.36% –
– 1986-07-14 – – – $0.1746 0.49% –
– 1986-04-14 – – – $0.1746 0.61% –
– 1986-01-13 – – – $0.1746 0.78% –
– 1985-10-11 – – – $0.1746 0.83% –
– 1985-07-15 – – – $0.1746 1.0% –
– 1985-04-15 – – – $0.1746 0.96% –
– 1985-01-14 – – – $0.1746 1.07% –
Expand
'20'20'21'21'22'22'23'23'24'24'25'250.410.410.420.420.440.440.410.410.420.420.440.460.410.410.420.440.440.410.420.420.440.44$1.64$1.65$1.68$1.72$1.76$0.90Dividend Payout History, Westamerica Bancorporation (WABC:NASDAQ)1.911.911.281.280.640.640.000.00
Download SVG
Download PNG
Download CSV

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2025 $49 $49 $0.9 1.82 % 1.85 % – –
2024 $51 $49 $1.8 3.61 % 3.48 % – –
2023 $49 $48 $1.7 3.55 % 3.48 % – –
2022 $61 $59 $1.7 2.85 % 2.74 % $0.0 –
2021 $1.9 $58 $1.7 2.85 % 85.49 % $3.2 52 %
2020 $55 $59 $1.6 2.79 % 2.97 % $2.9 57 %
2019 $68 $63 $1.6 2.59 % 2.41 % $2.9 56 %
2018 $56 $59 $1.6 2.70 % 2.87 % $2.7 60 %
2017 $60 $56 $1.6 2.80 % 2.64 % $2.3 68 %
2016 $63 $50 $1.6 3.13 % 2.48 % $2.3 68 %
2015 $47 $46 $1.5 3.33 % 3.27 % $2.3 66 %
2014 $49 $50 $1.5 3.07 % 3.10 % $2.3 65 %
2013 $51 $47 $1.5 3.19 % 2.89 % $2.6 57 %
2012 $45 $45 $1.5 3.26 % 3.32 % $3.0 49 %
2011 $45 $47 $1.5 3.06 % 3.21 % $3.1 47 %
2010 $51 $54 $1.4 2.66 % 2.83 % $3.2 45 %
2009 $49 $50 $1.4 2.83 % 2.89 % $3.1 45 %
2008 $55 $54 $1.4 2.56 % 2.51 % $3.1 46 %
2007 $45 $46 $1.4 2.93 % 3.02 % $3.0 45 %
2006 $48 $50 $1.3 2.59 % 2.69 % $3.2 41 %
2005 $54 $53 $1.2 2.30 % 2.28 % $3.2 38 %
2004 $59 $52 $1.1 2.10 % 1.85 % $3.0 37 %
2003 $50 $45 $1.0 2.24 % 2.00 % $2.8 36 %
2002 $42 $41 $0.9 2.18 % 2.13 % $2.6 35 %
2001 $37 $38 $0.8 2.15 % 2.24 % $2.3 36 %
2000 $36 $28 $0.7 2.64 % 2.07 % $2.1 35 %
1999 $35 $34 $0.7 1.93 % 1.91 % $1.9 35 %
1998 $31 $48 $0.5 1.09 % 1.68 % $1.7 31 %
1997 $88 $72 $0.36 0.50 % 0.41 % $1.5 25 %
1996 $50 $47 $0.30 0.63 % 0.60 % $1.3 24 %
1995 $40 $35 $0.25 0.70 % 0.61 % $0.3 88 %
1994 $32 $29 $0.21 0.71 % 0.66 % – –
1993 $28 $26 $0.18 0.70 % 0.66 % – –
1992 $20 $20 $0.17 0.82 % 0.85 % – –
1991 $22 $19 $0.15 0.81 % 0.70 % – –
1990 $17 $21 $0.14 0.69 % 0.86 % – –
1989 $23 $19 $0.13 0.70 % 0.59 % – –
1988 $17 $16 $0.13 0.84 % 0.80 % – –
1987 $21 $42 $0.13 0.30 % 0.60 % – –
1986 $49 $34 $0.70 2.07 % 1.44 % – –
1985 $21 $18 $0.70 3.83 % 3.33 % – –
Expand
Amount
CAGR
Yield (at avg price)
'20'20'21'21'22'22'23'23'24'24'25'252.79%2.85%2.85%3.55%3.61%1.82%CAGR: 1.4%Dividend Payout History, Westamerica Bancorporation (WABC:NASDAQ)1.911.911.281.280.640.640.000.00Amount4%4%3%3%2%2%1%1%0%0%Yield (at avg price)
Download SVG
Download PNG
Download CSV

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Westamerica Bancorporation company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.46 USD 0.46 USD
Declared Date 2025-04-24 -
Ex-Dividend Date 2025-05-05 2025-08-05

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.46 $ 0.46 $
× ×
Shares
=
Earnings 46.00 $ 46.00 $

Stock Price Recovery History

Westamerica Bancorporation
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2025-05-05 $0.46 $48.73 -
2025-02-03 $0.44 $50.22 -
2024-11-04 $0.44 $50.61 -
2024-08-05 $0.44 $48.58 91
2024-05-03 $0.44 $49.28 185
2024-02-02 $0.44 $46.32 91
2023-11-03 $0.44 $49.36 367
2023-08-04 $0.44 $49.26 91
2023-05-05 $0.42 $38.6 91
2023-02-03 $0.42 $56.51 -
2022-11-04 $0.42 $61.22 -
2022-08-05 $0.42 $59.05 91
2022-05-06 $0.42 $57.92 91
2022-02-04 $0.42 $57.86 91
2021-11-05 $0.42 $57.1 91
2021-07-30 $0.41 $55.55 7
2021-04-30 $0.41 $63.4 7
2021-02-05 $0.41 $57.83 3
2020-10-30 $0.41 $52.37 3
2020-07-31 $0.41 $60.36 5
2020-05-01 $0.41 $61.39 89
2020-01-31 $0.41 $63.36 1
2019-11-01 $0.41 $66.19 3
2019-08-02 $0.41 $61.98 17
2019-05-03 $0.41 $64.82 171
2019-02-01 $0.4 $62.44 3
2018-11-02 $0.4 $59.82 3
2018-08-03 $0.4 $60.91 3
2018-05-04 $0.4 $56.1 3
2018-02-02 $0.4 $58.46 12
2017-11-03 $0.4 $57.2 17
2017-08-03 $0.39 $53.82 1
2017-05-04 $0.39 $54.44 4
2017-02-02 $0.39 $54.93 1
2016-11-03 $0.39 $48.6 1
2016-08-04 $0.39 $46.87 1
2016-05-05 $0.39 $46.25 1
2016-02-04 $0.39 $43.11 1
2015-10-29 $0.39 $45.67 5
2015-07-30 $0.38 $48.91 1
2015-04-30 $0.38 $43.55 4
2015-01-29 $0.38 $41.74 4
2014-10-30 $0.38 $48.74 1
2014-07-31 $0.38 $47.82 13
2014-05-01 $0.38 $49.99 1
2014-01-30 $0.38 $49.9 46
2013-10-31 $0.38 $51.48 137
2013-08-01 $0.37 $48.77 91
2013-05-02 $0.37 $42.44 91
2013-01-31 $0.37 $44.42 182
2012-11-01 $0.37 $44.6 273
2012-08-02 $0.37 $44.41 91
2012-05-03 $0.37 $45.24 455
2012-02-02 $0.37 $47.14 546
2011-11-03 $0.37 $45.16 91
2011-08-04 $0.36 $44.6 91
2011-05-05 $0.36 $49.72 910
2011-02-03 $0.36 $50.34 1001
2010-11-04 $0.36 $50.9 1092
2010-07-29 $0.36 $53.88 1330
2010-04-29 $0.36 $59.75 2392
2010-02-04 $0.36 $52.16 84
2009-10-29 $0.35 $48.81 98
2009-07-30 $0.35 $52.17 273
2009-04-30 $0.35 $53.63 364
2009-01-29 $0.36 $44.41 91
2008-10-30 $0.35 $55.43 546
2008-07-31 $0.35 $52 91
2008-05-01 $0.35 $60.21 3120
2008-01-31 $0.34 $49.52 91
2007-11-01 $0.34 $45.05 91
2007-08-02 $0.34 $42.35 91
2007-05-03 $0.34 $47.95 273
2007-02-01 $0.34 $50.13 455
2006-11-02 $0.34 $48.33 91
2006-08-03 $0.32 $48.37 182
2006-05-04 $0.32 $50.93 728
2006-02-02 $0.32 $53.38 819
2005-11-03 $0.32 $53.61 910
2005-08-04 $0.3 $53.77 1001
2005-05-05 $0.3 $52.74 91
2005-02-03 $0.3 $52.33 91
2004-11-04 $0.28 $59.43 1274
2004-07-29 $0.28 $51.17 98
2004-04-29 $0.28 $49.17 91
2004-01-29 $0.26 $49.41 182
2003-10-29 $0.26 $49.96 274
2003-07-30 $0.26 $44.73 91
2003-04-30 $0.24 $43.06 91
2003-01-29 $0.24 $40.56 91
2002-10-30 $0.24 $42.27 182
2002-07-31 $0.22 $39.06 91
2002-05-01 $0.22 $44.559 455
2002-01-30 $0.22 $39.46 91
2001-10-31 $0.21 $36.54 91
2001-08-01 $0.21 $39.52 273
2001-05-02 $0.21 $37 91
2001-01-31 $0.19 $39.5625 455
2000-11-01 $0.19 $35.75 91
2000-08-02 $0.19 $27.5625 91
2000-05-03 $0.18 $24.5625 91
2000-02-02 $0.18 $24.4062 91
1999-11-03 $0.18 $34.5625 364
1999-07-28 $0.16 $34.375 98
1999-04-28 $0.16 $33.75 91
1999-02-03 $0.16 $34.375 175
1998-10-28 $0.14 $30.875 98
1998-07-29 $0.14 $31.0625 189
1998-04-29 $0.12 $33.375 280
1998-01-28 $0.12 $95 -
1997-10-29 $0.1 $88.25 91
1997-08-06 $0.0867 $79.75 84
1997-04-16 $0.0867 $61 112
1997-01-15 $0.0867 $57.125 91
1996-10-16 $0.0767 $49.75 91
1996-07-17 $0.0767 $48.75 91
1996-04-17 $0.0767 $46 91
1996-01-17 $0.0667 $45 91
1995-10-18 $0.0667 $40.25 91
1995-07-19 $0.0667 $37 91
1995-04-17 $0.0567 $33 93
1995-01-13 $0.0567 $30.25 94
1994-10-17 $0.0567 $31.5 182
1994-07-11 $0.05 $30 98
1994-04-11 $0.05 $27.25 91
1994-01-14 $0.05 $27 87
1993-10-08 $0.0467 $27.75 276
1993-07-12 $0.0467 $25.875 88
1993-04-12 $0.0467 $27.75 179
1993-01-11 $0.0433 $23.375 91
1992-10-09 $0.0433 $19.625 94
1992-07-13 $0.0433 $21.875 182
1992-04-10 $0.04 $19.75 94
1992-01-13 $0.04 $19.875 182
1991-10-11 $0.04 $21.875 276
1991-07-15 $0.04 $19.5 88
1991-04-15 $0.0367 $19.25 91
1991-01-14 $0.0367 $15 91
1990-10-15 $0.0367 - -
1990-07-16 $0.0367 $23 910
1990-04-16 $0.0367 $20.5 91
1990-01-12 $0.0333 $22.625 185
1989-10-16 $0.0333 $22.625 88
1989-07-17 $0.0333 $17.625 91
1989-04-17 $0.03333 $18.75 182
1989-01-13 $0.03333 $16.875 94
1988-10-17 $0.03333 $16.625 88
1988-07-11 $0.03333 $14.125 98
1988-04-11 $0.03333 $17 371
1988-01-01 $0.03333 - -
1987-10-09 $0.03333 $20.875 738
1987-07-13 $0.03333 - -
1987-04-10 $0.02917 $51 3568
1987-01-12 $0.02917 $55 3656
1986-10-10 $0.1746 $48.5 94
1986-07-14 $0.1746 $35.5 88
1986-04-14 $0.1746 $28.5 91
1986-01-13 $0.1746 $22.25 91
1985-10-11 $0.1746 $21 94
1985-07-15 $0.1746 $17.5 88
1985-04-15 $0.1746 $18.25 179
1985-01-14 $0.1746 $16.25 91
Expand