☰
A2 Finance
βœ•

Vermilion Energy Dividend 2024

8 rated
Summary News
Div.Rating 3.8
Dividend Yield Trailing
1.59%
Dividend Yield Forward
1.80%
Payout Ratio
-56.87 %
Average Yield, 5y
8.67%
Payout Stability
40 %
Payout Growth Stability
20 %

Latest updated dividend data: 20 May 23:33

Payout Amount $0.0872 Yield: 0.45%
Ex-Dividend Date Jun 28
Payout Type Quarterly
Pay Date 2024-07-15
Declared Date 2024-05-01
Record Date 2024-06-28
Days
Hours
Minutes

Dividend History

Statistics for 5 years: 2019-2024

  • $0.165077142857143 Average Dividend
  • $1.444425 Average Dividends per Year
  • 0.99% Average Dividend Yield
  • 8.67% Average Annual Dividend Yield
  • 7.0 Frequency of payments, how many times a year
  • 1.0 Duration of growth, number of years
  • 40 % Payout Stability
  • 20 % Payout Growth Stability
  • -93.95 % Dividend Growth, Simple
  • -42.94 % Dividend Growth, CAGR
  • $0.0464 (2022-06-29) Minimum
  • CA$0.23 (2019-01-30) Maximum
Ex-Dividend Date Payout Amount Yield Pay Date Declared Date Record Date Frequency Source
2024-06-28 $0.0872 0.45% 2024-07-15 2024-05-01 2024-06-28 Quarterly EOD
2024-03-27 $0.0888 0.73% 2024-04-15 2024-03-06 2024-03-28 Quarterly EOD
2023-12-28 $0.072 0.59% 2024-01-15 2023-11-01 2023-12-29 Quarterly EOD
2023-09-28 $0.075 0.51% 2023-10-16 2023-08-02 2023-09-29 Quarterly EOD
2023-06-29 $0.0735 0.59% 2023-07-17 2023-05-03 2023-06-30 Quarterly EOD
2023-03-30 $0.0725 0.57% 2023-04-17 2023-03-08 2023-03-31 Quarterly IR
2022-12-29 $0.0593 0.33% 2023-01-16 2022-11-09 2022-12-30 Quarterly IR
2022-09-29 $0.0628 0.3% 2022-10-17 2022-08-11 2022-09-30 Quarterly IR
2022-06-29 $0.0464 0.23% 2022-07-15 – 2022-06-30 Quarterly IR
2022-03-30 $0.047 0.22% 2022-04-18 2022-03-04 2022-03-31 Quarterly EOD
2020-03-30 $0.0811 2.92% 2020-04-15 2020-03-16 2020-03-31 Monthly EOD
2020-02-27 $0.1722 1.49% 2020-03-16 2020-02-18 2020-02-28 Monthly EOD
2020-01-30 $0.1739 1.11% 2020-02-18 2020-01-15 2020-01-31 Monthly EOD
2019-12-30 CA$0.23 1.39% 2020-01-15 2019-12-16 2019-12-31 monthly –
2019-12-30 $0.1762 1.09% 2020-01-15 2019-12-16 2019-12-31 Monthly –
2019-11-26 CA$0.23 1.5% 2019-12-16 2019-11-15 2019-11-27 monthly –
2019-11-26 $0.173 1.15% 2019-12-16 2019-11-15 2019-11-27 Monthly –
2019-10-30 CA$0.23 1.6% 2019-11-15 2019-10-15 2019-10-31 Monthly –
2019-10-30 $0.1745 1.19% 2019-11-15 2019-10-15 2019-10-31 Monthly –
2019-09-27 $0.1736 1.02% 2019-10-15 2019-09-16 2019-09-30 Monthly –
2019-09-27 CA$0.23 1.52% 2019-10-15 2019-09-16 2019-09-30 Monthly –
2019-08-29 $0.1729 1.19% 2019-09-16 2019-08-15 2019-08-30 Monthly –
2019-08-29 CA$0.23 1.26% 2019-09-16 2019-08-15 2019-08-30 Monthly –
2019-07-30 CA$0.23 1.57% 2019-08-15 2019-07-15 2019-07-31 Monthly –
2019-07-30 $0.1746 1.01% 2019-08-15 2019-07-15 2019-07-31 Monthly –
2019-06-27 CA$0.23 1.05% 2019-07-15 2019-06-17 2019-06-28 Monthly –
2019-06-27 $0.1754 0.81% 2019-07-15 2019-06-17 2019-06-28 Monthly –
2019-05-30 CA$0.23 1.13% 2019-06-17 2019-05-15 2019-05-31 Monthly –
2019-05-30 $0.1703 0.8% 2019-06-17 2019-05-15 2019-05-31 Monthly –
2019-04-29 CA$0.23 0.99% 2019-05-15 2019-04-15 2019-04-30 Monthly –
2019-04-29 $0.171 0.66% 2019-05-15 2019-04-15 2019-04-30 Monthly –
2019-03-28 CA$0.23 0.87% 2019-04-15 2019-03-15 2019-03-29 Monthly –
2019-03-28 $0.1713 0.7% 2019-04-15 2019-03-15 2019-03-29 Monthly –
2019-02-27 CA$0.23 0.92% 2019-03-15 2019-02-15 2019-02-28 Monthly –
2019-02-27 $0.175 0.68% 2019-03-15 2019-02-15 2019-02-28 Monthly –
2019-01-30 CA$0.23 0.93% 2019-02-15 2019-01-15 2019-01-31 Monthly –
2019-01-30 $0.1742 0.71% 2019-02-15 2019-01-15 2019-01-31 Monthly –
2018-12-28 CA$0.23 0.95% 2019-01-15 2018-12-17 2018-12-31 Monthly –
2018-12-28 $0.1687 0.82% 2019-01-15 2018-12-17 2018-12-31 Monthly –
2018-11-29 $0.1732 0.68% 2018-12-17 2018-11-15 2018-11-30 Monthly –
2018-11-29 CA$0.23 1.1% 2018-12-17 2018-11-15 2018-11-30 Monthly –
2018-10-30 CA$0.23 0.92% 2018-11-15 2018-10-15 2018-10-31 Monthly –
2018-09-27 CA$0.23 0.76% 2018-10-15 2018-09-17 2018-09-28 Monthly –
2018-09-27 $0.1764 0.54% 2018-10-15 2018-09-17 2018-09-28 Monthly –
2018-08-30 CA$0.23 0.73% 2018-09-17 2018-08-15 2018-08-31 Monthly –
2018-08-30 $0.177 0.55% 2018-09-17 2018-08-15 2018-08-31 Monthly –
2018-07-30 $0.1767 0.51% 2018-08-15 2018-07-16 2018-07-31 Monthly –
2018-07-30 CA$0.23 0.75% 2018-08-15 2018-07-16 2018-07-31 Monthly –
2018-06-28 $0.1735 0.49% 2018-07-16 2018-06-15 2018-06-29 Monthly –
2018-06-28 CA$0.23 0.64% 2018-07-16 2018-06-15 2018-06-29 Monthly –
2018-05-30 $0.1791 0.52% 2018-06-15 2018-05-15 2018-05-31 Monthly –
2018-05-30 CA$0.23 0.68% 2018-06-15 2018-05-15 2018-05-31 Monthly –
2018-04-27 CA$0.23 0.67% 2018-05-15 2018-04-16 2018-04-30 Monthly –
2018-04-27 $0.1788 0.53% 2018-05-15 2018-04-16 2018-04-30 Monthly –
2018-03-28 CA$0.215 0.63% 2018-04-16 2018-03-20 2018-03-29 Monthly –
2018-03-28 $0.1668 0.53% 2018-04-16 2018-03-15 2018-03-29 Monthly –
2018-02-27 $0.1686 0.5% 2018-03-15 2018-02-15 2018-02-28 Monthly –
2018-02-27 CA$0.215 0.7% 2018-03-15 2018-02-15 2018-02-28 Monthly –
2018-01-30 CA$0.215 0.64% 2018-02-15 2018-01-16 2018-01-31 Monthly –
2018-01-30 $0.1744 0.46% 2018-02-15 2018-01-16 2018-01-31 Monthly –
2017-12-28 $0.1707 0.47% 2018-01-16 2017-12-15 2017-12-29 Monthly –
2017-12-28 CA$0.215 0.55% 2018-01-16 2017-12-15 2017-12-29 Monthly –
2017-11-29 CA$0.215 0.65% 2017-12-15 2017-11-15 2017-11-30 Monthly –
2017-11-29 $0.1673 0.48% 2017-12-15 2017-11-15 2017-11-30 Monthly –
2017-10-30 CA$0.215 0.6% 2017-11-15 2017-10-16 2017-10-31 Monthly –
2017-10-30 $0.1675 0.49% 2017-11-15 2017-10-16 2017-10-31 Monthly –
2017-09-28 $0.1724 0.48% 2017-10-16 2017-09-15 2017-09-29 Monthly –
2017-09-28 CA$0.215 0.62% 2017-10-16 2017-09-15 2017-09-29 Monthly –
2017-08-29 CA$0.215 0.58% 2017-09-15 2017-08-15 2017-08-31 Monthly –
2017-08-29 $0.1718 0.54% 2017-09-15 2017-08-15 2017-08-31 Monthly –
2017-07-26 CA$0.215 0.71% 2017-08-15 2017-07-17 2017-07-28 Monthly –
2017-07-26 $0.1719 0.52% 2017-08-15 2017-07-17 2017-07-28 Monthly –
2017-06-28 $0.1648 0.51% 2017-07-17 2017-06-15 2017-06-30 Monthly –
2017-06-28 CA$0.215 0.69% 2017-07-17 2017-06-15 2017-06-30 Monthly –
2017-05-19 CA$0.215 0.65% 2017-06-15 2017-05-12 2017-05-23 Monthly –
2017-05-18 $0.158 0.48% 2017-06-15 – 2017-05-23 Monthly –
2017-04-20 CA$0.215 0.6% 2017-05-15 2017-04-13 2017-04-24 Monthly –
2017-04-20 $0.1595 0.45% 2017-05-15 – 2017-04-24 Monthly –
2017-03-20 CA$0.215 0.57% 2017-04-17 2017-03-10 2017-03-22 Monthly –
2017-03-20 $0.161 0.44% 2017-04-17 2017-03-10 2017-03-22 Monthly –
2017-02-21 $0.1637 0.4% 2017-03-15 2017-02-13 2017-02-23 Monthly –
2017-02-21 CA$0.215 0.58% 2017-03-15 2017-02-13 2017-02-23 Monthly –
2017-01-20 $0.1613 0.39% 2017-02-15 2017-01-13 2017-01-24 Monthly –
2017-01-20 CA$0.215 0.54% 2017-02-15 2017-01-13 2017-01-24 Monthly –
2016-12-20 $0.1606 0.37% 2017-01-16 2016-12-09 2016-12-22 Monthly –
2016-12-20 CA$0.215 0.5% 2017-01-16 2016-12-09 2016-12-22 Monthly –
2016-11-18 CA$0.215 0.5% 2016-12-15 2016-11-10 2016-11-22 Monthly –
2016-11-18 $0.159 0.4% 2016-12-15 2016-11-10 2016-11-22 Monthly –
2016-10-20 $0.1629 0.4% 2016-11-15 2016-10-14 2016-10-24 Monthly –
2016-10-20 CA$0.215 0.54% 2016-11-15 2016-10-14 2016-10-24 Monthly –
2016-09-20 $0.1625 0.47% 2016-10-17 2016-09-12 2016-09-22 Monthly –
2016-09-20 CA$0.215 0.54% 2016-10-17 2016-09-12 2016-09-22 Monthly –
2016-08-18 $0.1683 0.43% 2016-09-15 2016-08-12 2016-08-22 Monthly –
2016-08-18 CA$0.215 0.61% 2016-09-15 2016-08-12 2016-08-22 Monthly –
2016-07-20 CA$0.215 0.56% 2016-08-15 2016-07-11 2016-07-22 Monthly –
2016-07-20 $0.1649 0.5% 2016-08-15 2016-07-11 2016-07-22 Monthly –
2016-06-20 CA$0.215 0.66% 2016-07-15 2016-06-10 2016-06-22 Monthly –
2016-06-20 $0.1679 0.51% 2016-07-15 2016-06-10 2016-06-22 Monthly –
2016-05-19 $0.1639 0.5% 2016-06-15 2016-05-13 2016-05-24 Monthly –
2016-04-20 $0.1703 0.55% 2016-05-16 2016-04-11 2016-04-22 Monthly –
2016-03-18 $0.1656 0.53% 2016-04-15 2016-03-11 2016-03-22 Monthly –
2016-02-19 $0.1554 0.61% 2016-03-15 2016-02-11 2016-02-23 Monthly –
2016-01-20 $0.1468 0.67% 2016-02-16 2016-01-11 2016-01-22 Monthly –
2015-12-18 $0.1547 0.59% 2016-01-15 2015-12-11 2015-12-22 Monthly –
2015-11-19 $0.162 0.55% 2015-12-15 2015-11-12 2015-11-23 Monthly –
2015-10-20 $0.1657 0.45% 2015-11-16 2015-10-09 2015-10-22 Monthly –
2015-09-18 $0.1635 0.51% 2015-10-15 2015-09-11 2015-09-22 Monthly –
2015-08-20 $0.1644 0.5% 2015-09-15 2015-08-13 2015-08-24 Monthly –
2015-07-20 $0.1656 0.48% 2015-08-17 2015-07-10 2015-07-22 Monthly –
2015-06-18 $0.1761 0.39% 2015-07-15 2015-06-12 2015-06-22 Monthly –
2015-05-20 $0.1761 0.4% 2015-06-15 2015-05-11 2015-05-22 Monthly –
2015-04-23 $0.177 0.36% 2015-05-15 2015-04-15 2015-04-27 Monthly –
2015-03-27 $0.1709 0.4% 2015-04-15 2015-03-16 2015-03-31 Monthly –
2015-02-25 $0.1728 0.39% 2015-03-16 2015-02-17 2015-02-27 Monthly –
2015-01-28 $0.1728 0.41% 2015-02-17 2015-01-15 2015-01-30 Monthly –
2014-12-29 $0.185 0.37% 2015-01-15 2014-12-15 2014-12-31 Monthly –
2014-11-25 $0.215 0.41% 2014-12-15 2014-11-17 2014-11-28 Monthly –
2014-10-29 $0.1931 0.33% 2014-11-17 2014-10-15 2014-10-31 Monthly –
2014-09-26 $0.1926 0.32% 2014-10-15 2014-09-15 2014-09-30 Monthly –
2014-08-27 $0.1974 0.3% 2014-09-15 2014-08-15 2014-08-29 Monthly –
2014-07-29 $0.1981 0.3% 2014-08-15 2014-07-15 2014-07-31 Monthly –
2014-06-26 $0.2008 0.29% 2014-07-15 2014-06-16 2014-06-30 Monthly –
2014-05-28 $0.1978 0.29% 2014-06-16 2014-05-15 2014-05-30 Monthly –
2014-04-28 $0.1949 0.3% 2014-05-15 2014-03-03 2014-04-30 Monthly –
2014-03-27 $0.1944 0.31% 2014-04-15 2014-03-17 2014-03-31 Monthly –
2014-02-26 $0.1936 0.34% 2014-03-17 2014-02-18 2014-02-28 Monthly –
2014-01-29 $0.1928 0.35% 2014-02-18 2014-01-15 2014-01-31 Monthly –
2013-12-27 $0.187 0.32% 2014-01-15 2013-12-16 2013-12-31 Monthly –
2013-11-26 $0.1897 0.34% 2013-12-16 2013-11-15 2013-11-29 Monthly –
2013-10-29 $0.1915 0.35% 2013-11-15 2013-10-15 2013-10-31 Monthly –
2013-09-26 $0.1938 0.35% 2013-10-15 2013-09-16 2013-09-30 Monthly –
2013-08-28 $0.1906 0.36% 2013-09-16 2013-08-15 2013-08-30 Monthly –
2013-07-29 $0.1949 0.37% 2013-08-15 2013-07-15 2013-07-31 Monthly –
2013-06-26 $0.191 0.39% 2013-07-15 2013-06-17 2013-06-28 Monthly –
2013-05-29 $0.1929 0.38% 2013-06-17 2013-05-15 2013-05-31 Monthly –
2013-04-26 $0.1967 0.4% 2013-05-15 2013-04-15 2013-04-30 Monthly –
2013-03-26 $0.1967 0.38% 2013-04-15 2013-03-15 2013-03-28 Monthly –
2013-02-26 $0.1944 0.38% 2013-03-15 2013-02-15 2013-02-28 Monthly –
2013-01-29 $0.1992 0.39% 2013-02-15 2013-01-15 2013-01-31 Monthly –
2012-12-27 $0.1912 0.37% 2013-01-15 2012-12-17 2012-12-31 Monthly –
2012-11-28 $0.1912 0.38% 2012-12-17 2012-11-15 2012-11-30 Monthly –
2012-10-29 $0.1899 0.4% 2012-11-15 – 2012-10-31 Monthly –
2012-09-26 $0.193 0.41% 2012-10-15 – 2012-09-28 Monthly –
2012-08-29 $0.1924 0.41% 2012-09-17 – 2012-08-31 Monthly –
2012-07-27 $0.1889 0.4% 2012-08-15 – 2012-07-31 Monthly –
2012-06-27 $0.1852 0.43% 2012-07-16 – 2012-06-29 Monthly –
2012-05-29 $0.1853 0.43% 2012-06-15 – 2012-05-31 Monthly –
2012-04-26 $0.1931 0.41% 2012-05-15 – 2012-04-30 Monthly –
2012-03-28 $0.1903 0.4% 2012-04-16 – 2012-03-30 Monthly –
2012-02-27 $0.19 0.39% 2012-03-15 – 2012-02-29 Monthly –
2012-01-27 $0.1897 0.42% 2012-02-15 – 2012-01-31 Monthly –
2011-12-28 $0.1859 0.41% 2012-01-16 – 2011-12-30 Monthly –
2011-11-28 $0.1842 0.43% 2011-12-15 – 2011-11-30 Monthly –
2011-10-27 $0.1911 0.39% 2011-11-15 – 2011-10-31 Monthly –
2011-09-28 $0.1858 0.45% 2011-10-17 – 2011-09-30 Monthly –
2011-08-29 $0.1943 0.44% 2011-09-15 – 2011-08-31 Monthly –
2011-07-27 $0.19 0.38% 2011-08-15 – 2011-07-29 Monthly –
2011-06-28 $0.1935 0.39% 2011-07-15 – 2011-06-30 Monthly –
2011-05-27 $0.1944 0.38% 2011-06-15 – 2011-05-31 Monthly –
2011-04-27 $0.1989 0.38% 2011-05-16 – 2011-04-29 Monthly –
2011-03-29 $0.1947 0.38% 2011-04-15 – 2011-03-31 Monthly –
2011-02-24 $0.1932 0.38% 2011-03-15 – 2011-02-28 Monthly –
2011-01-27 $0.1911 0.4% 2011-02-15 – 2011-01-31 Monthly –
2010-12-29 $0.1901 0.4% 2011-01-17 – 2010-12-31 Monthly –
2010-11-26 $0.1864 0.46% 2010-12-15 – 2010-11-30 Monthly –
2010-10-27 $0.1841 0.47% 2010-11-15 – 2010-10-29 Monthly –
2010-09-28 $0.1844 0.51% 2010-10-15 – 2010-09-30 Other –
Expand

Historical Annual Dividends

Year Amount Yield (at avg price) Avg. Stock Price Last Stock Price Yield (at last price) EPS Payout Ratio
2024 $0.18 1.44 % $12 $12 1.44 % – –
2023 $0.29 2.26 % $13 $12 2.41 % – –
2022 $0.22 1.08 % $20 $18 1.21 % $0.0 –
2020 $0.43 6.92 % $6.2 $4.5 9.60 % -$0.75 -57 %
2019 $4.8 24.40 % $20 $16 30.02 % $0.19 2576 %
2018 $4.6 14.38 % $32 $21 21.97 % $0.97 475 %
2017 $4.6 12.92 % $35 $36 12.58 % $0.32 1432 %
2016 $3.5 10.23 % $34 $42 8.19 % -$1.99 -174 %
2015 $2.0 5.24 % $39 $27 7.45 % $0.8 253 %
2014 $2.4 3.88 % $61 $49 4.81 % $2.9 82 %
2013 $2.3 4.40 % $53 $58 3.98 % $2.7 85 %
2012 $2.3 4.85 % $47 $51 4.46 % $1.7 133 %
2011 $2.3 4.78 % $48 $45 5.12 % $2.1 111 %
2010 $0.75 1.83 % $41 $47 1.58 % $2.8 27 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Vermilion Energy company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β€” but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Approved
Frequency Quarterly Quarterly
Dividend 0.09 USD 0.09 USD
Declared Date 2024-03-06 2024-05-01
Ex-Dividend Date 2024-03-27 2024-06-28
Previous Next
Dividend 0.09 $ 0.09 $
× ×
Shares
=
Earnings 8.88 $ 8.72 $

Stock Price Recovery History

Stock Price Recovery History, Vermilion Energy
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-06-28 $0.0872 - -
2024-03-27 $0.0888 $12.24 -
2023-12-28 $0.072 $12.15 90
2023-09-28 $0.075 $14.74 -
2023-06-29 $0.0735 $12.41 91
2023-03-30 $0.0725 $12.67 182
2022-12-29 $0.0593 $17.75 -
2022-09-29 $0.0628 $21.18 -
2022-06-29 $0.0464 $19.93 92
2022-03-30 $0.047 $21.29 -
2020-03-30 $0.0811 $2.78 1
2020-02-27 $0.1722 $11.54 620
2020-01-30 $0.1739 $15.62 670
2019-12-30 CA$0.23 $16.13 1
2019-12-30 $0.1762 $16.13 1
2019-11-26 CA$0.23 $15.06 17
2019-11-26 $0.173 $15.06 17
2019-10-30 CA$0.23 $14.67 6
2019-10-30 $0.1745 $14.67 5
2019-09-27 $0.1736 $16.96 795
2019-09-27 CA$0.23 $16.96 795
2019-08-29 $0.1729 $14.54 6
2019-08-29 CA$0.23 $14.54 6
2019-07-30 CA$0.23 $17.37 1
2019-07-30 $0.1746 $17.37 1
2019-06-27 CA$0.23 $21.6 1
2019-06-27 $0.1754 $21.6 1
2019-05-30 CA$0.23 $21.29 5
2019-05-30 $0.1703 $21.29 5
2019-04-29 CA$0.23 $25.73 946
2019-04-29 $0.171 $25.73 946
2019-03-28 CA$0.23 $24.63 1
2019-03-28 $0.1713 $24.63 1
2019-02-27 CA$0.23 $25.66 5
2019-02-27 $0.175 $25.66 5
2019-01-30 CA$0.23 $24.42 1
2019-01-30 $0.1742 $24.42 1
2018-12-28 CA$0.23 $20.47 3
2018-12-28 $0.1687 $20.47 3
2018-11-29 $0.1732 $25.37 4
2018-11-29 CA$0.23 $25.37 4
2018-10-30 CA$0.23 $26.33 1
2018-09-27 CA$0.23 $32.44 1
2018-09-27 $0.1764 $32.44 1
2018-08-30 CA$0.23 $32.09 13
2018-08-30 $0.177 $32.09 13
2018-07-30 $0.1767 $34.34 1
2018-07-30 CA$0.23 $34.34 1
2018-06-28 $0.1735 $35.4 1
2018-06-28 CA$0.23 $35.4 1
2018-05-30 $0.1791 $34.53 1
2018-05-30 CA$0.23 $34.53 1
2018-04-27 CA$0.23 $33.58 3
2018-04-27 $0.1788 $33.58 3
2018-03-28 CA$0.215 $31.21 1
2018-03-28 $0.1668 $31.21 1
2018-02-27 $0.1686 $33.86 43
2018-02-27 CA$0.215 $33.86 43
2018-01-30 CA$0.215 $37.87 2
2018-01-30 $0.1744 $37.87 2
2017-12-28 $0.1707 $36.39 5
2017-12-28 CA$0.215 $36.39 5
2017-11-29 CA$0.215 $34.64 1
2017-11-29 $0.1673 $34.64 1
2017-10-30 CA$0.215 $33.87 1
2017-10-30 $0.1675 $33.87 1
2017-09-28 $0.1724 $36.02 39
2017-09-28 CA$0.215 $36.02 39
2017-08-29 CA$0.215 $31.59 1
2017-08-29 $0.1718 $31.59 1
2017-07-26 CA$0.215 $33.31 1
2017-07-26 $0.1719 $33.31 1
2017-06-28 $0.1648 $32.22 5
2017-06-28 CA$0.215 $32.22 5
2017-05-19 CA$0.215 $34.71 3
2017-05-18 $0.158 $33.19 1
2017-04-20 CA$0.215 $35.72 1
2017-04-20 $0.1595 $35.72 1
2017-03-20 CA$0.215 $36.41 8
2017-03-20 $0.161 $36.41 8
2017-02-21 $0.1637 $40.45 1743
2017-02-21 CA$0.215 $40.45 1743
2017-01-20 $0.1613 $41.4 4
2017-01-20 CA$0.215 $41.4 4
2016-12-20 $0.1606 $43.41 16
2016-12-20 CA$0.215 $43.41 16
2016-11-18 CA$0.215 $39.7 3
2016-11-18 $0.159 $39.7 3
2016-10-20 $0.1629 $41.18 1
2016-10-20 CA$0.215 $41.18 1
2016-09-20 $0.1625 $34.4 1
2016-09-20 CA$0.215 $34.4 1
2016-08-18 $0.1683 $38.95 46
2016-08-18 CA$0.215 $38.95 46
2016-07-20 CA$0.215 $32.85 9
2016-07-20 $0.1649 $32.85 9
2016-06-20 CA$0.215 $33.19 1
2016-06-20 $0.1679 $33.19 1
2016-05-19 $0.1639 $32.76 6
2016-04-20 $0.1703 $30.91 1
2016-03-18 $0.1656 $31.38 35
2016-02-19 $0.1554 $25.64 3
2016-01-20 $0.1468 $22.06 1
2015-12-18 $0.1547 $26.32 4
2015-11-19 $0.162 $29.5 5
2015-10-20 $0.1657 $36.72 14
2015-09-18 $0.1635 $32.02 3
2015-08-20 $0.1644 $32.94 8
2015-07-20 $0.1656 $34.49 1
2015-06-18 $0.1761 $45.37 2357
2015-05-20 $0.1761 $44.43 1
2015-04-23 $0.177 $48.69 2413
2015-03-27 $0.1709 $42.96 5
2015-02-25 $0.1728 $43.97 2
2015-01-28 $0.1728 $42.42 2
2014-12-29 $0.185 $49.91 2528
2014-11-25 $0.215 $52.6 2562
2014-10-29 $0.1931 $58.07 9
2014-09-26 $0.1926 $59.75 3
2014-08-27 $0.1974 $65.22 2652
2014-07-29 $0.1981 $66.18 2681
2014-06-26 $0.2008 $68.95 4
2014-05-28 $0.1978 $67.25 1
2014-04-28 $0.1949 $65.23 1
2014-03-27 $0.1944 $62.86 7
2014-02-26 $0.1936 $56.48 19
2014-01-29 $0.1928 $54.89 28
2013-12-27 $0.187 $58.2024 81
2013-11-26 $0.1897 $55.64 31
2013-10-29 $0.1915 $54.8701 28
2013-09-26 $0.1938 $55.01 61
2013-08-28 $0.1906 $53.56 29
2013-07-29 $0.1949 $53.37 30
2013-06-26 $0.191 $48.7 33
2013-05-29 $0.1929 $51.18 61
2013-04-26 $0.1967 $49.35 33
2013-03-26 $0.1967 $51.1901 125
2013-02-26 $0.1944 $50.5582 28
2013-01-29 $0.1992 $51.02 56
2012-12-27 $0.1912 $51.0878 89
2012-11-28 $0.1912 $50 29
2012-10-29 $0.1899 - -
2012-09-26 $0.193 $46.85 63
2012-08-29 $0.1924 $46.833 28
2012-07-27 $0.1889 $46.969 124
2012-06-27 $0.1852 $43.4725 30
2012-05-29 $0.1853 $42.8 29
2012-04-26 $0.1931 $47.14 216
2012-03-28 $0.1903 $47.777 245
2012-02-27 $0.19 $48.68 275
2012-01-27 $0.1897 $45.311 31
2011-12-28 $0.1859 $44.8338 30
2011-11-28 $0.1842 $42.4895 30
2011-10-27 $0.1911 $48.8424 398
2011-09-28 $0.1858 $41.383 29
2011-08-29 $0.1943 $44.6648 59
2011-07-27 $0.19 $50.5 519
2011-06-28 $0.1935 $49.7175 29
2011-05-27 $0.1944 $51.56 794
2011-04-27 $0.1989 $53.0295 824
2011-03-29 $0.1947 $51.13 29
2011-02-24 $0.1932 $51.338 62
2011-01-27 $0.1911 $47.4602 28
2010-12-29 $0.1901 $47.2685 29
2010-11-26 $0.1864 $40.6276 33
2010-10-27 $0.1841 $38.8035 30
2010-09-28 $0.1844 $35.963 29
Expand

Sources

  • β€’ IEX Cloud β€” an American provider of financial data about companies in the United States and other countries.
  • β€’ We also use our own calculations of some indicators, such as yields, ratings and other statistical information.