UMBF: Dividend & History, Ex Date, Yield for UMB Financial
Advertising

UMB Financial Dividend 2024

2 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
1.30%
Dividend Yield Forward
1.32%
Payout Ratio
15.47 %
Average Yield, 5y
1.91%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 17 Dec 22:56

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 26.45 %
Dividend Growth, CAGR 4.80 %
Average Dividend $0.343
Average Dividends per Year $1.372
Average Dividend Yield 0.47%
Average Annual Dividend Yield 1.91%
Minimum $0.3 (2019-03-08)
Maximum $0.39 (2023-12-08)
UMB Financial
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-29 2024-12-10 2024-12-10 2025-01-02 Quarterly $0.4 0.32% EOD
2024-07-30 2024-09-10 2024-09-10 2024-10-01 Quarterly $0.39 0.38% EOD
2024-04-29 2024-06-10 2024-06-10 2024-07-01 Quarterly $0.39 0.49% EOD
2024-01-30 2024-03-08 2024-03-11 2024-04-01 Quarterly $0.39 0.47% EOD
2023-10-24 2023-12-08 2023-12-11 2024-01-02 Quarterly $0.39 0.51% EOD
2023-07-25 2023-09-08 2023-09-11 2023-10-02 Quarterly $0.38 0.62% EOD
2023-04-25 2023-06-09 2023-06-12 2023-07-03 Quarterly $0.38 0.58% IR
2023-01-24 2023-03-09 2023-03-10 2023-04-03 Quarterly $0.38 0.48% EOD
2022-10-25 2022-12-09 2022-12-12 2023-01-03 Quarterly $0.38 0.47% IR
2022-07-26 2022-09-09 2022-09-12 2022-10-03 Quarterly $0.37 0.41% EOD
2022-04-26 2022-06-09 2022-06-10 2022-07-01 Quarterly $0.37 0.42% EOD
2022-01-25 2022-03-09 2022-03-10 2022-04-01 Quarterly $0.37 0.38% IR
2021-10-26 2021-12-09 2021-12-10 2022-01-03 Quarterly $0.37 0.35% IR
2021-07-27 2021-09-09 2021-09-10 2021-10-01 Quarterly $0.37 0.41% EOD
2021-04-27 2021-06-09 2021-06-10 2021-07-01 Quarterly $0.32 0.34% EOD
2021-01-26 2021-03-09 2021-03-10 2021-04-01 Quarterly $0.32 0.34% EOD
2020-10-27 2020-12-09 2020-12-10 2021-01-04 Quarterly $0.32 0.46% EOD
2020-07-28 2020-09-09 2020-09-10 2020-10-01 Quarterly $0.31 0.59% EOD
2020-04-28 2020-06-09 2020-06-10 2020-07-01 Quarterly $0.31 0.5% EOD
2020-01-28 2020-03-09 2020-03-10 2020-04-01 Quarterly $0.31 0.65% EOD
2019-10-29 2019-12-09 2019-12-10 2020-01-02 Quarterly $0.31 0.46% EOD
2019-07-30 2019-09-09 2019-09-10 2019-10-01 Quarterly $0.3 0.48% EOD
2019-04-23 2019-06-07 2019-06-10 2019-07-01 Quarterly $0.3 0.48% EOD
2019-01-29 2019-03-08 2019-03-11 2019-04-01 Quarterly $0.3 0.46% EOD
2018-10-23 2018-12-07 2018-12-10 2019-01-02 Quarterly $0.3 0.47% EOD
2018-07-24 2018-09-07 2018-09-10 2018-10-01 Quarterly $0.29 0.38% EOD
2018-04-24 2018-06-08 2018-06-11 2018-07-02 Quarterly $0.29 0.36% EOD
2018-01-23 2018-03-08 2018-03-09 2018-04-02 Quarterly $0.29 0.38% EOD
2017-10-24 2017-12-07 2017-12-08 2018-01-02 Quarterly $0.275 0.37% EOD
2017-07-25 2017-09-07 2017-09-08 2017-10-02 Quarterly $0.255 0.4% EOD
– 2017-06-07 2017-06-09 2017-07-03 Quarterly $0.255 0.36% EOD
2017-01-24 2017-03-08 2017-03-10 2017-04-03 Quarterly $0.255 0.33% EOD
2016-10-25 2016-12-07 2016-12-09 2017-01-03 Quarterly $0.255 0.32% EOD
2016-07-26 2016-09-07 2016-09-09 2016-10-03 Quarterly $0.245 0.41% EOD
2016-04-26 2016-06-08 2016-06-10 2016-07-01 Quarterly $0.245 0.42% EOD
2016-01-26 2016-03-08 2016-03-10 2016-04-01 Quarterly $0.245 0.48% EOD
2015-10-27 2015-12-08 2015-12-10 2016-01-04 Quarterly $0.245 0.51% EOD
2015-07-28 2015-09-08 2015-09-10 2015-10-01 Quarterly $0.235 0.47% EOD
2015-04-28 2015-06-08 2015-06-10 2015-07-01 Quarterly $0.235 0.42% EOD
2015-01-27 2015-03-06 2015-03-10 2015-04-01 Quarterly $0.235 0.45% EOD
2014-10-28 2014-12-08 2014-12-10 2015-01-02 Quarterly $0.235 0.43% EOD
2014-07-22 2014-09-08 2014-09-10 2014-10-01 Quarterly $0.225 0.39% EOD
2014-04-22 2014-06-06 2014-06-10 2014-07-01 Quarterly $0.225 0.37% EOD
2014-01-28 2014-03-06 2014-03-10 2014-04-01 Quarterly $0.225 0.35% –
2013-10-22 2013-12-06 2013-12-10 2014-01-02 Quarterly $0.225 0.36% –
2013-07-23 2013-09-06 2013-09-10 2013-10-01 Quarterly $0.215 0.38% –
2013-04-23 2013-06-05 2013-06-07 2013-07-01 Quarterly $0.215 0.41% –
2013-01-22 2013-03-06 2013-03-08 2013-04-01 Quarterly $0.215 0.47% –
2012-10-23 2012-12-06 2012-12-10 2012-12-28 Quarterly $0.215 0.51% –
– 2012-09-06 2012-09-10 2012-10-01 Quarterly $0.205 0.41% –
– 2012-06-06 2012-06-08 2012-07-02 Quarterly $0.205 0.45% –
– 2012-03-07 2012-03-09 2012-04-02 Quarterly $0.205 0.49% –
– 2011-12-07 2011-12-09 2012-01-03 Quarterly $0.205 0.57% –
– 2011-09-07 2011-09-09 2011-10-03 Quarterly $0.195 0.53% –
– 2011-06-08 2011-06-10 2011-07-01 Quarterly $0.195 0.47% –
– 2011-03-09 2011-03-11 2011-04-01 Quarterly $0.195 0.49% –
– 2010-12-08 2010-12-10 2010-12-30 Quarterly $0.195 0.49% –
– 2010-09-08 2010-09-10 2010-10-01 Quarterly $0.185 0.56% –
– 2010-06-09 2010-06-11 2010-07-01 Quarterly $0.185 0.51% –
– 2010-03-09 2010-03-11 2010-04-01 Quarterly $0.185 0.46% –
– 2009-12-09 2009-12-11 2010-01-04 Quarterly $0.185 0.47% –
– 2009-09-08 2009-09-10 2009-10-01 Quarterly $0.175 0.44% –
– 2009-06-09 2009-06-11 2009-07-01 Quarterly $0.175 0.44% –
– 2009-03-09 2009-03-11 2009-04-01 Quarterly $0.175 0.51% –
– 2008-12-09 2008-12-11 2009-01-02 Quarterly $0.175 0.38% –
– 2008-09-08 2008-09-10 2008-10-01 Quarterly $0.165 0.3% –
– 2008-06-09 2008-06-11 2008-07-01 Quarterly $0.165 0.33% –
– 2008-03-07 2008-03-11 2008-04-01 Quarterly $0.15 0.41% –
– 2007-12-07 2007-12-11 2008-01-02 Quarterly $0.15 0.41% –
– 2007-09-10 2007-09-12 2007-10-01 Quarterly $0.14 0.33% –
– 2007-06-07 2007-06-11 2007-07-02 Quarterly $0.14 0.37% –
– 2007-03-08 2007-03-12 2007-04-02 Quarterly $0.14 0.37% –
– 2006-12-08 2006-12-12 2007-01-02 Quarterly $0.13 0.36% –
– 2006-09-07 2006-09-11 2006-10-02 Quarterly $0.13 0.38% –
– 2006-06-08 2006-06-12 2006-07-03 Quarterly $0.13 0.39% –
– 2006-03-09 2006-03-13 2006-04-03 Quarterly $0.125 0.18% –
– 2005-12-09 2005-12-13 2006-01-03 Quarterly $0.125 0.19% –
– 2005-09-08 2005-09-12 2005-10-01 Quarterly $0.11 0.17% –
– 2005-06-08 2005-06-10 2005-07-01 Quarterly $0.11 0.2% –
– 2005-03-09 2005-03-11 2005-04-01 Quarterly $0.11 0.2% –
– 2004-12-09 2004-12-13 2005-01-03 Quarterly $0.11 0.19% –
– 2004-09-09 2004-09-13 2004-10-01 Quarterly $0.105 0.21% –
– 2004-06-08 2004-06-10 2004-07-01 Quarterly $0.105 0.21% –
– 2004-03-09 2004-03-11 2004-04-01 Quarterly $0.105 0.21% –
– 2003-12-10 2003-12-12 2004-01-02 Quarterly $0.105 0.22% –
– 2003-09-10 2003-09-12 2003-10-01 Quarterly $0.1 0.21% –
– 2003-06-06 2003-06-10 2003-07-01 Quarterly $0.1 0.24% –
– 2003-03-07 2003-03-11 2003-04-01 Quarterly $0.1 0.26% –
– 2002-12-10 2002-12-12 2003-01-02 Quarterly $0.1 0.26% –
– 2002-09-11 2002-09-13 2002-10-01 Quarterly $0.1 0.25% –
– 2002-06-06 2002-06-10 2002-07-01 Quarterly $0.1 0.22% –
– 2002-03-07 2002-03-11 2002-04-01 Quarterly $0.1 0.25% –
– 2001-12-10 2001-12-12 2002-01-02 Quarterly $0.1 0.24% –
– 2001-09-11 2001-09-13 2001-10-01 Quarterly $0.20013 0.5% –
– 2001-06-07 2001-06-11 2001-07-02 Quarterly $0.0952 0.24% –
– 2001-03-08 2001-03-12 2001-04-02 Quarterly $0.0952 0.25% –
– 2000-12-08 2000-12-12 2001-01-02 Quarterly $0.0952 0.28% –
– 2000-09-12 2000-09-14 2000-10-02 Quarterly $0.0952 0.27% –
– 2000-06-08 2000-06-12 2000-07-03 Quarterly $0.0952 0.27% –
– 2000-03-08 2000-03-10 2000-04-03 Quarterly $0.0952 0.28% –
– 1999-12-09 1999-12-13 2000-01-03 Quarterly $0.0952 0.26% –
– 1999-09-09 1999-09-13 1999-10-01 Quarterly $0.0866 0.2% –
– 1999-06-09 1999-06-11 1999-07-01 Quarterly $0.0866 0.2% –
– 1999-03-10 1999-03-12 1999-04-01 Quarterly $0.0866 0.2% –
– 1998-12-10 1998-12-14 1999-01-04 Quarterly $0.0866 0.19% –
– 1998-09-09 1998-09-11 1998-10-01 Quarterly $0.0866 0.19% –
– 1998-06-10 1998-06-12 1998-07-01 Quarterly $0.0866 0.16% –
– 1998-03-11 1998-03-13 1998-04-01 Quarterly $0.0866 0.14% –
– 1997-12-09 1997-12-11 1998-01-02 Quarterly $0.0866 0.16% –
– 1997-09-10 1997-09-12 1997-10-01 Quarterly $0.0825 0.17% –
– 1997-06-11 1997-06-13 1997-07-01 Quarterly $0.0825 0.2% –
– 1997-03-12 1997-03-14 1997-04-01 Quarterly $0.0825 0.2% –
– 1996-12-09 1996-12-11 1997-01-02 Quarterly $0.0825 0.22% –
– 1996-09-11 1996-09-13 1996-10-01 Quarterly $0.0785 0.2% –
– 1996-06-12 1996-06-14 1996-07-01 Quarterly $0.0785 0.21% –
– 1996-03-13 1996-03-15 1996-04-01 Quarterly $0.0785 0.23% –
– 1995-12-08 1995-12-12 1996-01-02 Quarterly $0.20002 0.45% –
– 1995-09-13 1995-09-15 1995-10-02 Quarterly $0.0714 0.19% –
– 1995-06-13 1995-06-15 1995-07-03 Quarterly $0.0714 0.22% –
– 1995-03-09 1995-03-15 1995-04-13 Quarterly $0.0714 0.18% –
– 1994-12-06 1994-12-12 1995-01-03 Quarterly $0.0714 0.24% –
– 1994-09-12 1994-09-16 1994-10-03 Quarterly $0.0714 0.22% –
– 1994-06-08 1994-06-14 1994-07-01 Quarterly $0.2297 0.68% –
– 1994-03-09 – – – $0.18181 0.5% –
– 1993-12-07 – – – $0.07853 0.21% –
– 1993-09-09 – – – $0.07853 0.2% –
– 1993-06-08 – – – $0.18181 0.48% –
– 1993-03-09 – – – $0.07853 0.21% –
– 1992-12-08 – – – $0.07853 0.21% –
– 1992-09-09 – – – $0.07853 0.21% –
– 1992-06-08 – – – $0.07853 0.19% –
– 1992-03-06 – – – $0.07853 0.2% –
– 1991-12-09 – – – $0.07853 0.23% –
– 1991-09-10 – – – $0.16501 0.47% –
– 1991-06-10 – – – $0.07853 0.24% –
– 1991-03-11 – – – $0.07853 0.27% –
– 1990-12-10 – – – $0.07853 0.3% –
– 1990-09-11 – – – $0.07853 0.29% –
– 1990-06-11 – – – $0.07853 0.27% –
– 1990-03-09 – – – $0.07853 0.27% –
– 1989-12-08 – – – $0.1178 0.29% –
– 1989-09-11 – – – $0.07853 0.25% –
– 1989-06-09 – – – $0.07853 0.28% –
– 1989-03-13 – – – $0.06675 0.26% –
– 1988-12-09 – – – $0.06675 0.26% –
– 1988-09-12 – – – $0.06675 0.25% –
– 1988-06-13 – – – $0.06675 0.25% –
– 1988-03-10 – – – $0.06675 0.24% –
– 1987-12-08 – – – $0.06675 0.17% –
– 1987-09-10 – – – $0.06675 0.24% –
– 1987-06-11 – – – $0.06675 0.26% –
– 1987-03-12 – – – $0.06675 0.23% –
– 1986-12-09 – – – $0.06544 0.16% –
– 1986-09-11 – – – $0.12466 0.3% –
– 1986-06-10 – – – $0.12466 0.28% –
– 1986-03-11 – – – $0.12466 0.27% –
– 1985-12-13 – – – $0.20649 0.52% –
– 1985-09-10 – – – $0.11346 0.28% –
– 1985-06-11 – – – $0.11346 0.33% –
– 1985-03-11 – – – $0.11346 0.33% –
– 1984-12-11 – – – $0.20641 0.7% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $124 $97 $1.6 1.61 % 1.26 % – –
2023 $76 $71 $1.5 2.16 % 2.01 % – –
2022 $81 $89 $1.5 1.67 % 1.84 % $0.0 –
2021 $105 $84 $1.4 1.65 % 1.32 % $8.9 15 %
2020 $69 $56 $1.3 2.21 % 1.81 % $4.2 29 %
2019 $69 $66 $1.2 1.84 % 1.76 % $4.2 29 %
2018 $61 $73 $1.2 1.60 % 1.92 % $4.4 27 %
2017 $72 $73 $1.0 1.42 % 1.45 % $3.7 28 %
2016 $77 $57 $1.0 1.73 % 1.28 % $3.2 31 %
2015 $47 $52 $1.0 1.82 % 2.04 % $2.4 39 %
2014 $57 $58 $0.9 1.56 % 1.60 % $3.1 30 %
2013 $63 $55 $0.9 1.59 % 1.38 % $3.0 29 %
2012 $43 $45 $0.8 1.85 % 1.95 % $3.1 27 %
2011 $36 $38 $0.8 2.05 % 2.19 % $2.4 33 %
2010 $40 $38 $0.8 2.00 % 1.87 % $2.4 32 %
2009 $39 $38 $0.7 1.86 % 1.82 % $2.1 34 %
2008 $46 $47 $0.66 1.39 % 1.42 % $2.3 29 %
2007 $37 $39 $0.6 1.47 % 1.54 % $1.8 32 %
2006 $36 $43 $0.52 1.20 % 1.44 % $1.4 37 %
2005 $66 $60 $0.46 0.75 % 0.69 % $1.2 37 %
2004 $58 $52 $0.43 0.82 % 0.74 % $1.0 42 %
2003 $48 $44 $0.41 0.92 % 0.84 % $1.2 33 %
2002 $38 $41 $0.4 0.97 % 1.05 % $1.4 30 %
2001 $42 $40 $0.49 1.23 % 1.17 % $1.5 32 %
2000 $34 $35 $0.38 1.10 % 1.12 % $1.5 26 %
1999 $37 $41 $0.36 0.86 % 0.96 % $1.4 25 %
1998 $46 $51 $0.35 0.68 % 0.76 % $1.3 27 %
1997 $53 $46 $0.33 0.73 % 0.63 % $1.2 28 %
1996 $38 $37 $0.32 0.85 % 0.83 % $1.0 33 %
1995 $44 $38 $0.41 1.08 % 0.94 % – –
1994 $30 $33 $0.55 1.67 % 1.83 % – –
1993 $37 $38 $0.42 1.11 % 1.13 % – –
1992 $38 $39 $0.31 0.80 % 0.82 % – –
1991 $34 $32 $0.40 1.24 % 1.20 % – –
1990 $26 $28 $0.31 1.12 % 1.20 % – –
1989 $32 $28 $0.34 1.21 % 1.08 % – –
1988 $26 $27 $0.27 1.00 % 1.02 % – –
1987 $28 $27 $0.27 0.98 % 0.97 % – –
1986 $42 $43 $0.44 1.01 % 1.06 % – –
1985 $35 $34 $0.55 1.59 % 1.59 % – –
1984 $30 $30 $0.21 0.70 % 0.70 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by UMB Financial company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.40 USD 0.40 USD
Declared Date 2024-10-29 -
Ex-Dividend Date 2024-12-10 2025-03-09

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.40 $ 0.40 $
× ×
Shares
=
Earnings 40.00 $ 40.00 $

Stock Price Recovery History

UMB Financial
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-10 $0.4 $124.24 -
2024-09-10 $0.39 $101.51 91
2024-06-10 $0.39 $80.31 92
2024-03-08 $0.39 $82.87 186
2023-12-08 $0.39 $76.27 91
2023-09-08 $0.38 $61.76 91
2023-06-09 $0.38 $65.75 182
2023-03-09 $0.38 $79.76 365
2022-12-09 $0.38 $81.02 455
2022-09-09 $0.37 $90.36 732
2022-06-09 $0.37 $88.39 92
2022-03-09 $0.37 $97.38 916
2021-12-09 $0.37 $104.56 1097
2021-09-09 $0.37 - -
2021-06-09 $0.32 - -
2021-03-09 $0.32 $93.19 1
2020-12-09 $0.32 $68.92 6
2020-09-09 $0.31 $52.28 26
2020-06-09 $0.31 $61.59 146
2020-03-09 $0.31 $47.47 1
2019-12-09 $0.31 $67.37 1
2019-09-09 $0.3 $63.15 1
2019-06-07 $0.3 $62.57 3
2019-03-08 $0.3 $65.48 3
2018-12-07 $0.3 $63.95 33
2018-09-07 $0.29 $75.47 3
2018-06-08 $0.29 $79.91 987
2018-03-08 $0.29 $75.87 1
2017-12-07 $0.275 $74.44 11
2017-09-07 $0.255 $63.35 1
2017-06-07 $0.255 $71.27 1
2017-03-08 $0.255 $76.14 1
2016-12-07 $0.255 $78.49 1
2016-09-07 $0.245 $59.45 1
2016-06-08 $0.245 $57.78 68
2016-03-08 $0.245 $50.72 2
2015-12-08 $0.245 $48.11 8
2015-09-08 $0.235 $49.91 7
2015-06-08 $0.235 $55.81 1
2015-03-06 $0.235 $51.74 3
2014-12-08 $0.235 $55.14 1
2014-09-08 $0.225 $57.88 2
2014-06-06 $0.225 $60.61 3
2014-03-06 $0.225 $63.53 11
2013-12-06 $0.225 $62.99 90
2013-09-06 $0.215 $57.18 91
2013-06-05 $0.215 $52.5 93
2013-03-06 $0.215 $45.63 91
2012-12-06 $0.215 $42.52 90
2012-09-06 $0.205 $49.78 272
2012-06-06 $0.205 $45.21 92
2012-03-07 $0.205 $41.98 91
2011-12-07 $0.205 $36.07 91
2011-09-07 $0.195 $37.05 182
2011-06-08 $0.195 $41.3 273
2011-03-09 $0.195 $39.54 91
2010-12-08 $0.195 $40.17 182
2010-09-08 $0.185 $33.33 91
2010-06-09 $0.185 $36.56 182
2010-03-09 $0.185 $40.28 456
2009-12-09 $0.185 $38.97 90
2009-09-08 $0.175 $40.05 182
2009-06-09 $0.175 $39.36 91
2009-03-09 $0.175 $34.11 92
2008-12-09 $0.175 $45.98 1367
2008-09-08 $0.165 $54.9 1824
2008-06-09 $0.165 $50.61 91
2008-03-07 $0.15 $36.98 94
2007-12-07 $0.15 $36.93 91
2007-09-10 $0.14 $42.66 273
2007-06-07 $0.14 $38.1 95
2007-03-08 $0.14 $37.74 91
2006-12-08 $0.13 $35.87 90
2006-09-07 $0.13 $34.17 92
2006-06-08 $0.13 $33.5 91
2006-03-09 $0.125 $67.72 3899
2005-12-09 $0.125 $65.54 90
2005-09-08 $0.11 $64.8 92
2005-06-08 $0.11 $55.55 92
2005-03-09 $0.11 $55.92 183
2004-12-09 $0.11 $57.71 273
2004-09-09 $0.105 $49 91
2004-06-08 $0.105 $50.77 184
2004-03-09 $0.105 $50.1 91
2003-12-10 $0.105 $48.461 90
2003-09-10 $0.1 $47.99 91
2003-06-06 $0.1 $42.4 96
2003-03-07 $0.1 $38.15 91
2002-12-10 $0.1 $38.04 87
2002-09-11 $0.1 $39.801 268
2002-06-06 $0.1 $45.75 461
2002-03-07 $0.1 $40.62 91
2001-12-10 $0.1 $41.99 178
2001-09-11 $0.20013 - -
2001-06-07 $0.0952 $39.11 186
2001-03-08 $0.0952 $38 91
2000-12-08 $0.0952 $34 90
2000-09-12 $0.0952 $35.75 177
2000-06-08 $0.0952 $34.6875 96
2000-03-08 $0.0952 $34 92
1999-12-09 $0.0952 $37 455
1999-09-09 $0.0866 $42.5 1001
1999-06-09 $0.0866 $42.5 92
1999-03-10 $0.0866 $43.9375 1184
1998-12-10 $0.0866 $45.5 1274
1998-09-09 $0.0866 $44.625 92
1998-06-10 $0.0866 $55 2374
1998-03-11 $0.0866 $59.8125 2738
1997-12-09 $0.0866 $52.75 92
1997-09-10 $0.0825 $49 90
1997-06-11 $0.0825 $40.5 91
1997-03-12 $0.0825 $40.5 91
1996-12-09 $0.0825 $38.25 93
1996-09-11 $0.0785 $39.4375 182
1996-06-12 $0.0785 $37.5 91
1996-03-13 $0.0785 $34.5 91
1995-12-08 $0.20002 $44 642
1995-09-13 $0.0714 $38.375 86
1995-06-13 $0.0714 $32.25 92
1995-03-09 $0.0714 - -
1994-12-06 $0.0714 $30.25 189
1994-09-12 $0.0714 $32.5 366
1994-06-08 $0.2297 $33.75 462
1994-03-09 $0.18181 $36.25 553
1993-12-07 $0.07853 $37 645
1993-09-09 $0.07853 - -
1993-06-08 $0.18181 $37.875 827
1993-03-09 $0.07853 $38 918
1992-12-08 $0.07853 $38.25 1009
1992-09-09 $0.07853 $37.25 90
1992-06-08 $0.07853 $41.75 1278
1992-03-06 $0.07853 - -
1991-12-09 $0.07853 $33.5 182
1991-09-10 $0.16501 $34.75 272
1991-06-10 $0.07853 $32.25 92
1991-03-11 $0.07853 $28.75 91
1990-12-10 $0.07853 $26.25 91
1990-09-11 $0.07853 $27.125 181
1990-06-11 $0.07853 $29.376 364
1990-03-09 $0.07853 $29.5 458
1989-12-08 $0.1178 - -
1989-09-11 $0.07853 $31.5 637
1989-06-09 $0.07853 $28.25 94
1989-03-13 $0.06675 $25.251 88
1988-12-09 $0.06675 $26.125 182
1988-09-12 $0.06675 $26.875 270
1988-06-13 $0.06675 $26.5 91
1988-03-10 $0.06675 $27.75 456
1987-12-08 $0.06675 - -
1987-09-10 $0.06675 $27.625 182
1987-06-11 $0.06675 $26 91
1987-03-12 $0.06675 $28.5 914
1986-12-09 $0.06544 $41.502 2008
1986-09-11 $0.12466 $42 3375
1986-06-10 $0.12466 $43.999 3468
1986-03-11 $0.12466 $46.251 4201
1985-12-13 $0.20649 - -
1985-09-10 $0.11346 - -
1985-06-11 $0.11346 $34.5 273
1985-03-11 $0.11346 $34.25 92
1984-12-11 $0.20641 $29.501 90
Expand