TRMK: Dividend & History, Ex Date, Yield for Trustmark
Advertising

Trustmark Dividend 2024

2 rated
Google Play A2 Dividens Summary
Div.Rating 4.2
Dividend Yield Trailing
3.09%
Dividend Yield Forward
3.09%
Payout Ratio
38.49 %
Average Yield, 5y
3.47%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 06 Dec 23:23

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -33.33 %
Dividend Growth, CAGR -7.79 %
Average Dividend $0.23
Average Dividends per Year $1.012
Average Dividend Yield 0.79%
Average Annual Dividend Yield 3.47%
Minimum $0.23 (2019-02-28)
Maximum $0.23 (2019-02-28)
Trustmark
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-22 2024-11-29 2024-12-01 2024-12-15 Quarterly $0.23 0.59% EOD
2024-07-23 2024-08-30 2024-09-01 2024-09-15 Quarterly $0.23 0.69% EOD
2024-04-23 2024-05-31 2024-06-01 2024-06-15 Quarterly $0.23 0.79% EOD
2024-01-23 2024-02-29 2024-03-01 2024-03-15 Quarterly $0.23 0.86% EOD
2023-10-24 2023-11-30 2023-12-01 2023-12-15 Quarterly $0.23 1.0% EOD
2023-07-25 2023-08-31 2023-09-01 2023-09-15 Quarterly $0.23 1.0% EOD
2023-04-25 2023-05-31 2023-06-01 2023-06-15 Quarterly $0.23 1.1% IR
2023-01-24 2023-02-28 2023-03-01 2023-03-15 Quarterly $0.23 0.78% EOD
2022-10-25 2022-11-30 2022-12-01 2022-12-15 Quarterly $0.23 0.63% IR
2022-07-26 2022-08-31 2022-09-01 2022-09-15 Quarterly $0.23 0.73% IR
2022-04-26 2022-05-31 2022-06-01 2022-06-15 Quarterly $0.23 0.79% IR
2022-01-25 2022-02-28 2022-03-01 2022-03-15 Quarterly $0.23 0.73% IR
2021-10-26 2021-11-30 2021-12-01 2021-12-15 Quarterly $0.23 0.52% IR
2021-07-27 2021-08-31 2021-09-01 2021-09-15 Quarterly $0.23 0.73% EOD
2021-04-27 2021-05-28 2021-06-01 2021-06-15 Quarterly $0.23 0.69% EOD
2021-01-26 2021-02-26 2021-03-01 2021-03-15 Quarterly $0.23 0.76% EOD
2020-10-27 2020-11-30 2020-12-01 2020-12-15 Quarterly $0.23 0.93% EOD
2020-07-28 2020-08-31 2020-09-01 2020-09-15 Quarterly $0.23 0.98% EOD
2020-04-28 2020-05-29 2020-06-01 2020-06-15 Quarterly $0.23 0.97% EOD
2020-01-28 2020-02-27 2020-03-01 2020-03-15 Quarterly $0.23 0.81% EOD
2019-10-22 2019-11-27 2019-12-01 2019-12-15 Quarterly $0.23 0.67% EOD
2019-07-23 2019-08-30 2019-09-01 2019-09-15 Quarterly $0.23 0.7%
2019-07-23 2019-08-29 2019-09-01 2019-09-15 Quarterly $0.23 0.7%
2019-04-23 2019-05-31 2019-06-01 2019-06-15 Quarterly $0.23 0.71%
2019-04-23 2019-05-30 2019-06-01 2019-06-15 Quarterly $0.23 0.71%
2019-01-23 2019-02-28 2019-03-01 2019-03-15 Quarterly $0.23 0.65% EOD
2018-10-23 2018-11-30 2018-12-01 2018-12-15 Quarterly $0.23 0.79%
2018-10-23 2018-11-29 2018-12-01 2018-12-15 Quarterly $0.23 0.72%
2018-07-24 2018-08-31 2018-09-01 2018-09-15 Quarterly $0.23 0.65%
2018-07-24 2018-08-30 2018-09-01 2018-09-15 Quarterly $0.23 0.65%
2018-04-24 2018-05-31 2018-06-01 2018-06-15 Quarterly $0.23 0.71% EOD
2018-01-23 2018-02-28 2018-03-01 2018-03-15 Quarterly $0.23 0.74% EOD
2017-10-24 2017-11-30 2017-12-01 2017-12-15 Quarterly $0.23 0.68% EOD
2017-07-25 2017-08-30 2017-09-01 2017-09-15 Quarterly $0.23 0.77% EOD
2017-05-30 2017-06-01 2017-06-15 Quarterly $0.23 0.75% EOD
2017-01-24 2017-02-27 2017-03-01 2017-03-15 Quarterly $0.23 0.68% EOD
2016-10-25 2016-11-29 2016-12-01 2016-12-15 Quarterly $0.23 0.68% EOD
2016-07-26 2016-08-30 2016-09-01 2016-09-15 Quarterly $0.23 0.81% EOD
2016-04-26 2016-05-27 2016-06-01 2016-06-15 Quarterly $0.23 0.93% EOD
2016-01-26 2016-02-26 2016-03-01 2016-03-15 Quarterly $0.23 1.03% EOD
2015-10-27 2015-11-27 2015-12-01 2015-12-15 Quarterly $0.23 0.91% EOD
2015-07-28 2015-08-28 2015-09-01 2015-09-15 Quarterly $0.23 1.01% EOD
2015-04-28 2015-05-28 2015-06-01 2015-06-15 Quarterly $0.23 0.95% EOD
2015-01-27 2015-02-26 2015-03-01 2015-03-15 Quarterly $0.23 0.99%
2015-01-27 2015-02-25 2015-03-01 2015-03-15 Quarterly $0.23 0.99%
2014-10-28 2014-11-26 2014-12-01 2014-12-15 Quarterly $0.23 0.96% EOD
2014-07-22 2014-08-28 2014-09-01 2014-09-15 Quarterly $0.23 0.95%
2014-07-22 2014-08-27 2014-09-01 2014-09-15 Quarterly $0.23 0.96%
2014-04-22 2014-05-29 2014-06-01 2014-06-15 Quarterly $0.23 1.0%
2014-04-22 2014-05-28 2014-06-01 2014-06-15 Quarterly $0.23 0.99%
2014-01-28 2014-02-26 2014-03-01 2014-03-15 Quarterly $0.23 0.98%
2013-10-22 2013-11-26 2013-12-01 2013-12-15 Quarterly $0.23 0.82%
2013-07-23 2013-08-28 2013-09-01 2013-09-15 Quarterly $0.23 0.91%
2013-04-23 2013-05-29 2013-06-01 2013-06-15 Quarterly $0.23 0.89%
2013-01-22 2013-02-27 2013-03-01 2013-03-15 Quarterly $0.23 1.0%
2012-10-23 2012-11-28 2012-12-01 2012-12-15 Quarterly $0.23 1.05%
2012-08-29 2012-09-01 2012-09-15 Quarterly $0.23 0.96%
2012-05-30 2012-06-01 2012-06-15 Quarterly $0.23 0.94%
2012-02-28 2012-03-01 2012-03-15 Quarterly $0.23 0.96%
2011-11-29 2011-12-01 2011-12-15 Quarterly $0.23 1.12%
2011-08-30 2011-09-01 2011-09-15 Quarterly $0.23 1.09%
2011-05-27 2011-06-01 2011-06-15 Quarterly $0.23 0.98%
2011-02-25 2011-03-01 2011-03-15 Quarterly $0.23 0.99%
2010-11-29 2010-12-01 2010-12-15 Quarterly $0.23 1.05%
2010-08-30 2010-09-01 2010-09-15 Quarterly $0.23 1.22%
2010-05-27 2010-06-01 2010-06-15 Quarterly $0.23 1.01%
2010-02-25 2010-03-01 2010-03-15 Quarterly $0.23 0.98%
2009-11-27 2009-12-01 2009-12-15 Quarterly $0.23 1.23%
2009-08-28 2009-09-01 2009-09-15 Quarterly $0.23 1.2%
2009-05-28 2009-06-01 2009-06-15 Quarterly $0.23 1.2%
2009-02-25 2009-03-01 2009-03-15 Quarterly $0.23 1.24%
2008-11-26 2008-12-01 2008-12-15 Quarterly $0.23 1.16%
2008-08-27 2008-09-01 2008-09-15 Quarterly $0.23 1.24%
2008-05-28 2008-06-01 2008-06-15 Quarterly $0.23 1.17%
2008-02-27 2008-03-01 2008-03-15 Quarterly $0.23 1.11%
2007-11-28 2007-12-01 2007-12-15 Quarterly $0.23 0.89%
2007-08-29 2007-08-31 2007-09-15 Quarterly $0.22 0.77%
2007-05-30 2007-06-01 2007-06-15 Quarterly $0.22 0.82%
2007-02-27 2007-03-01 2007-03-15 Quarterly $0.22 0.77%
2006-11-29 2006-12-01 2006-12-15 Quarterly $0.22 0.68%
2006-08-30 2006-09-01 2006-09-15 Quarterly $0.21 0.66%
2006-05-30 2006-06-01 2006-06-15 Quarterly $0.21 0.71%
2006-02-27 2006-03-01 2006-03-15 Quarterly $0.21 0.69%
2005-11-29 2005-12-01 2005-12-15 Quarterly $0.21 0.73%
2005-08-30 2005-09-01 2005-09-15 Quarterly $0.2 0.74%
2005-05-27 2005-06-01 2005-06-15 Quarterly $0.2 0.7%
2005-02-25 2005-03-01 2005-03-15 Quarterly $0.2 0.72%
2004-11-29 2004-12-01 2004-12-15 Quarterly $0.2 0.65%
2004-08-30 2004-09-01 2004-09-15 Quarterly $0.19 0.64%
2004-05-27 2004-06-01 2004-06-15 Quarterly $0.19 0.69%
2004-02-26 2004-03-01 2004-03-15 Quarterly $0.19 0.63%
2003-11-26 2003-12-01 2003-12-15 Quarterly $0.19 0.65%
2003-08-27 2003-09-01 2003-09-15 Quarterly $0.165 0.63%
2003-05-28 2003-06-01 2003-06-15 Quarterly $0.165 0.64%
2003-03-04 2003-03-01 2003-03-15 Quarterly $0.165 0.7%
2002-11-26 2002-12-01 2002-12-15 Quarterly $0.165 0.72%
2002-08-28 2002-09-01 2002-09-15 Quarterly $0.15 0.61%
2002-05-29 2002-06-01 2002-06-15 Quarterly $0.15 0.58%
2002-02-27 2002-03-01 2002-03-15 Quarterly $0.15 0.61%
2001-11-28 2001-12-01 2001-12-15 Quarterly $0.15 0.63%
2001-08-29 2001-09-01 2001-09-15 Quarterly $0.135 0.61%
2001-05-30 2001-06-01 2001-06-15 Quarterly $0.135 0.61%
2001-02-27 2001-03-01 2001-03-15 Quarterly $0.135 0.63%
2000-11-29 2000-12-01 2000-12-15 Quarterly $0.135 0.73%
2000-08-30 2000-09-01 2000-09-15 Quarterly $0.125 0.69%
2000-05-30 2000-06-01 2000-06-15 Quarterly $0.125 0.63%
2000-02-28 2000-03-01 2000-03-15 Quarterly $0.125 0.72%
1999-11-29 1999-12-01 1999-12-15 Quarterly $0.125 0.56%
1999-08-30 1999-09-01 1999-09-15 Quarterly $0.105 0.46%
1999-05-27 1999-06-01 1999-06-15 Quarterly $0.105 0.46%
1999-02-25 1999-03-01 1999-03-15 Quarterly $0.105 0.5%
1998-11-27 1998-12-01 1998-12-15 Quarterly $0.105 0.48%
1998-08-28 1998-09-01 1998-09-15 Quarterly $0.0825 0.48%
1998-05-28 1998-06-01 1998-06-15 Other $0.0825 0.37%
1998-02-26 1998-03-02 1998-03-16 Quarterly $0.0825 0.19%
1997-11-26 1997-12-01 1997-12-15 Quarterly $0.0825 0.24%
1997-08-28 1997-09-02 1997-09-15 Quarterly $0.07 0.25%
1997-05-29 1997-06-02 1997-06-16 Quarterly $0.07 0.26%
1997-02-27 1997-03-03 1997-03-17 Quarterly $0.07 0.27%
1996-11-27 1996-12-02 1996-12-16 Quarterly $0.07 0.27%
1996-08-28 1996-08-30 1996-09-13 Quarterly $0.06 0.27%
1996-05-29 1996-05-31 1996-06-15 Quarterly $0.06 0.26%
1996-02-28 1996-03-01 1996-03-15 Quarterly $0.06 0.3%
1995-11-29 1995-12-01 1995-12-15 Quarterly $0.06 0.32%
1995-08-30 1995-09-01 1995-09-15 Quarterly $0.0538 0.31%
1995-06-12 1995-06-01 1995-06-15 Quarterly $0.0538 0.31%
1995-02-23 1995-03-01 1995-03-15 Quarterly $0.0538 0.34%
1994-11-25 1994-12-01 1994-12-15 Quarterly $0.0538 0.33%
1994-08-26 1994-09-01 1994-09-15 Quarterly $0.05 0.26%
1994-06-03 1994-06-01 1994-06-15 Quarterly $0.05 0.27%
1994-02-28 1994-03-01 1994-03-15 Quarterly $0.05 0.32%
1993-11-24 1993-12-01 1993-12-15 Quarterly $0.05 0.33%
1993-08-26 1993-09-01 1993-09-15 Quarterly $0.0932 0.2%
1993-05-25 1993-06-01 1993-06-15 Quarterly $0.0467 0.11%
1993-03-08 1993-03-01 1993-03-15 Quarterly $0.0467 0.11%
1992-11-24 1992-12-01 1992-12-15 Quarterly $0.0467 0.12%
1992-08-31 1992-09-04 1992-09-18 Quarterly $0.0442 0.13%
1992-05-22 1992-05-29 1992-06-12 Quarterly $0.0442 0.14%
1992-02-26 1992-02-28 1992-03-13 Quarterly $0.0442 0.16%
1991-11-25 1991-12-02 1991-12-16 Quarterly $0.0442 0.11%
1991-08-27 1991-08-30 1991-09-13 Quarterly $0.0429 0.2%
1991-05-24 1991-05-31 1991-06-14 Quarterly $0.0429 0.21%
1991-03-05 1991-02-26 1991-03-15 Quarterly $0.0429 0.23%
1990-11-27 1990-11-30 1990-12-14 Quarterly $0.0429 0.1%
1990-08-27 1990-08-31 1990-09-14 Quarterly $0.0417 0.23%
1990-05-25 1990-06-01 1990-06-15 Quarterly $0.0417 0.21%
1990-02-27 $0.04167 0.2%
1989-11-27 $0.04167 0.19%
1989-08-28 $0.03917 0.17%
1989-06-08 $0.03917 0.17%
1989-02-23 $0.03917 0.1%
1988-11-25 $0.03917 0.17%
1988-08-26 $0.03667 0.15%
1988-05-25 $0.03667 0.15%
1988-02-25 $0.03667 0.14%
1987-11-24 $0.03667 0.09%
1987-08-27 $0.03333 0.13%
1987-05-27 $0.03333 0.13%
1987-02-25 $0.03333 0.13%
1986-11-25 $0.0666 0.26%
1986-08-27 $0.1332 0.32%
1986-05-28 $0.1248 0.3%
1986-02-26 $0.1248 0.3%
1985-11-26 $0.1248 0.29%
1985-08-28 $0.1064 0.26%
1985-05-28 $0.1064 0.34%
1985-02-26 $0.1064 0.36%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $39 $32 $0.9 2.87 % 2.35 %
2023 $23 $24 $0.9 3.82 % 4.02 %
2022 $37 $32 $0.9 2.86 % 2.52 % $0.0
2021 $44 $31 $0.9 2.98 % 2.07 % $2.9 38 %
2020 $27 $26 $0.9 3.58 % 3.37 % $2.3 40 %
2019 $35 $34 $1.4 4.09 % 4.00 % $2.3 59 %
2018 $28 $33 $1.4 4.24 % 4.85 % $2.2 64 %
2017 $32 $32 $0.9 2.85 % 2.89 % $1.9 49 %
2016 $36 $26 $0.9 3.52 % 2.58 % $1.6 58 %
2015 $23 $24 $1.2 4.82 % 4.99 % $1.7 67 %
2014 $25 $24 $1.4 5.78 % 5.62 % $1.8 75 %
2013 $28 $26 $0.9 3.60 % 3.28 % $1.8 50 %
2012 $22 $24 $0.9 3.90 % 4.20 % $1.7 53 %
2011 $20 $22 $0.9 4.17 % 4.50 % $1.6 58 %
2010 $22 $22 $0.9 4.23 % 4.21 % $1.4 65 %
2009 $19 $19 $0.9 4.87 % 4.92 % $1.5 63 %
2008 $20 $20 $0.9 4.67 % 4.62 % $1.6 58 %
2007 $26 $27 $0.9 3.24 % 3.43 % $2.0 45 %
2006 $33 $31 $0.9 2.74 % 2.61 % $2.1 40 %
2005 $29 $28 $0.8 2.89 % 2.83 % $1.8 45 %
2004 $31 $30 $0.8 2.60 % 2.49 % $2.0 38 %
2003 $29 $26 $0.69 2.62 % 2.34 % $2.0 34 %
2002 $23 $24 $0.62 2.51 % 2.70 % $1.9 32 %
2001 $24 $22 $0.56 2.47 % 2.34 % $1.6 34 %
2000 $18 $18 $0.5 2.77 % 2.77 % $1.5 34 %
1999 $23 $22 $0.4 1.96 % 1.96 % $1.3 33 %
1998 $22 $26 $0.35 1.34 % 1.61 % $1.1 32 %
1997 $34 $29 $0.29 1.01 % 0.86 % $1.0 30 %
1996 $26 $23 $0.3 1.09 % 0.95 % $0.9 27 %
1995 $19 $17 $0.22 1.27 % 1.18 % $0.2 96 %
1994 $17 $18 $0.20 1.16 % 1.24 %
1993 $15 $36 $0.24 0.66 % 1.58 %
1992 $38 $33 $0.18 0.54 % 0.48 %
1991 $21 $20 $0.17 0.86 % 0.81 %
1990 $19 $20 $0.17 0.86 % 0.91 %
1989 $22 $23 $0.16 0.70 % 0.72 %
1988 $23 $24 $0.15 0.62 % 0.66 %
1987 $27 $26 $0.14 0.53 % 0.52 %
1986 $26 $26 $0.45 1.73 % 1.73 %
1985 $44 $35 $0.44 1.27 % 1.02 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Trustmark company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.23 USD 0.23 USD
Declared Date 2024-10-22 -
Ex-Dividend Date 2024-11-29 2025-02-28

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.23 $ 0.23 $
× ×
Shares
=
Earnings 23.00 $ 23.00 $

Stock Price Recovery History

Trustmark
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-29 $0.23 $39.11 -
2024-08-30 $0.23 $33.31 91
2024-05-31 $0.23 $29.15 91
2024-02-29 $0.23 $26.86 92
2023-11-30 $0.23 $22.91 91
2023-08-31 $0.23 $23.04 182
2023-05-31 $0.23 $20.88 92
2023-02-28 $0.23 $29.4 549
2022-11-30 $0.23 $36.58 730
2022-08-31 $0.23 $31.54 91
2022-05-31 $0.23 $29.09 92
2022-02-28 $0.23 $31.49 184
2021-11-30 $0.23 $44.42 -
2021-08-31 $0.23 - -
2021-05-28 $0.23 $33.55 147
2021-02-26 $0.23 $30.16 3
2020-11-30 $0.23 $24.82 1
2020-08-31 $0.23 $23.48 1
2020-05-29 $0.23 $23.79 5
2020-02-27 $0.23 $28.31 4
2019-11-27 $0.23 $34.51 8
2019-08-30 $0.23 $32.68 14
2019-08-29 $0.23 $32.95 11
2019-05-31 $0.23 $31.77 3
2019-05-30 $0.23 $32.28 5
2019-02-28 $0.23 $35.48 1
2018-11-30 $0.23 $32.34 69
2018-11-29 $0.23 $31.82 1
2018-08-31 $0.23 $35.48 4
2018-08-30 $0.23 $35.38 1
2018-05-31 $0.23 $32.17 1
2018-02-28 $0.23 $31.24 2
2017-11-30 $0.23 $33.94 4
2017-08-30 $0.23 $29.7 2
2017-05-30 $0.23 $30.73 2
2017-02-27 $0.23 $33.59 2
2016-11-29 $0.23 $33.77 2
2016-08-30 $0.23 $28.39 3
2016-05-27 $0.23 $24.81 5
2016-02-26 $0.23 $22.38 4
2015-11-27 $0.23 $25.22 3
2015-08-28 $0.23 $22.8 3
2015-05-28 $0.23 $24.14 6
2015-02-26 $0.23 $23.26 4
2015-02-25 $0.23 $23.15 1
2014-11-26 $0.23 $24 13
2014-08-28 $0.23 $23.68 1
2014-08-27 $0.23 $23.92 6
2014-05-29 $0.23 $23.09 1
2014-05-28 $0.23 $23.26 5
2014-02-26 $0.23 $23.57 19
2013-11-26 $0.23 $28.05 1004
2013-08-28 $0.23 $25.29 90
2013-05-29 $0.23 $25.88 181
2013-02-27 $0.23 $23.04 91
2012-11-28 $0.23 $21.9 91
2012-08-29 $0.23 $24.03 273
2012-05-30 $0.23 $24.43 364
2012-02-28 $0.23 $23.96 92
2011-11-29 $0.23 $20.45 91
2011-08-30 $0.23 $21.09 182
2011-05-27 $0.23 $23.51 277
2011-02-25 $0.23 $23.28 91
2010-11-29 $0.23 $21.87 88
2010-08-30 $0.23 $18.89 91
2010-05-27 $0.23 $22.75 274
2010-02-25 $0.23 $23.57 733
2009-11-27 $0.23 $18.71 90
2009-08-28 $0.23 $19.11 181
2009-05-28 $0.23 $19.16 273
2009-02-25 $0.23 $18.58 92
2008-11-26 $0.23 $19.9 456
2008-08-27 $0.23 $18.51 91
2008-05-28 $0.23 $19.71 182
2008-02-27 $0.23 $20.76 729
2007-11-28 $0.23 $25.95 2190
2007-08-29 $0.22 $28.39 3289
2007-05-30 $0.22 $26.75 91
2007-02-27 $0.22 $28.68 3543
2006-11-29 $0.22 $32.54 3641
2006-08-30 $0.21 $31.78 91
2006-05-30 $0.21 $29.64 92
2006-02-27 $0.21 $30.29 184
2005-11-29 $0.21 $28.58 90
2005-08-30 $0.2 $27.2 91
2005-05-27 $0.2 $28.67 276
2005-02-25 $0.2 $27.83 91
2004-11-29 $0.2 $30.9 639
2004-08-30 $0.19 $29.73 91
2004-05-27 $0.19 $27.62 95
2004-02-26 $0.19 $30.01 277
2003-11-26 $0.19 $29.26 92
2003-08-27 $0.165 $26.35 91
2003-05-28 $0.165 $25.63 91
2003-03-04 $0.165 $23.41 85
2002-11-26 $0.165 $22.8 98
2002-08-28 $0.15 $24.61 273
2002-05-29 $0.15 $25.95 455
2002-02-27 $0.15 $24.6 91
2001-11-28 $0.15 $23.7 91
2001-08-29 $0.135 $22.29 91
2001-05-30 $0.135 $22.21 91
2001-02-27 $0.135 $21.5625 92
2000-11-29 $0.135 $18.4375 90
2000-08-30 $0.125 $18 91
2000-05-30 $0.125 $20 273
2000-02-28 $0.125 $17.25 92
1999-11-29 $0.125 $22.5 730
1999-08-30 $0.105 $23 821
1999-05-27 $0.105 $23 95
1999-02-25 $0.105 $21.1875 91
1998-11-27 $0.105 $21.875 181
1998-08-28 $0.0825 $17.125 91
1998-05-28 $0.0825 $22.5 364
1998-02-26 $0.0825 $43.875 8678
1997-11-26 $0.0825 $34 92
1997-08-28 $0.07 $28.375 90
1997-05-29 $0.07 $27.25 91
1997-02-27 $0.07 $26.25 91
1996-11-27 $0.07 $26.25 92
1996-08-28 $0.06 $21.875 91
1996-05-29 $0.06 $23 182
1996-02-28 $0.06 $20.25 91
1995-11-29 $0.06 $18.75 91
1995-08-30 $0.0538 $17.5 91
1995-06-12 $0.0538 $17.5 79
1995-02-23 $0.0538 $15.75 109
1994-11-25 $0.0538 $16.5 199
1994-08-26 $0.05 $19.5 551
1994-06-03 $0.05 $18.75 84
1994-02-28 $0.05 $15.5 95
1993-11-24 $0.05 $15 96
1993-08-26 $0.0932 $46 -
1993-05-25 $0.0467 $41.5 93
1993-03-08 $0.0467 - -
1992-11-24 $0.0467 $37.5 182
1992-08-31 $0.0442 $34.375 85
1992-05-22 $0.0442 $32.5 101
1992-02-26 $0.0442 $27.5 86
1991-11-25 $0.0442 - -
1991-08-27 $0.0429 $21.25 183
1991-05-24 $0.0429 $20.25 95
1991-03-05 $0.0429 $18.5 80
1990-11-27 $0.0429 - -
1990-08-27 $0.0417 $18.5 190
1990-05-25 $0.0417 $19.75 364
1990-02-27 $0.04167 $20.5 546
1989-11-27 $0.04167 $22.25 821
1989-08-28 $0.03917 $23 912
1989-06-08 $0.03917 $22.5 81
1989-02-23 $0.03917 - -
1988-11-25 $0.03917 $22.75 276
1988-08-26 $0.03667 $24 1279
1988-05-25 $0.03667 $24 93
1988-02-25 $0.03667 $25.5 1462
1987-11-24 $0.03667 - -
1987-08-27 $0.03333 $26.5 1644
1987-05-27 $0.03333 $25 92
1987-02-25 $0.03333 $26.5 183
1986-11-25 $0.0666 $26 92
1986-08-27 $0.1332 - -
1986-05-28 $0.1248 - -
1986-02-26 $0.1248 - -
1985-11-26 $0.1248 $43.5 2830
1985-08-28 $0.1064 - -
1985-05-28 $0.1064 $31.5 182
1985-02-26 $0.1064 $29.8752 91
Expand