TRST: Dividend & History, Ex Date, Yield for TrustCo Bank NY
Advertising

TrustCo Bank NY Dividend 2024

3 rated
Google Play A2 Dividens Summary
Div.Rating 4.5
Dividend Yield Trailing
4.59%
Dividend Yield Forward
1.15%
Payout Ratio
33.35 %
Average Yield, 5y
11.17%
Payout Stability
100 %
Payout Growth Stability
60 %

Latest updated dividend data: 13 Dec 22:47

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 3.0
Payout Stability 100 %
Payout Growth Stability 60 %
Dividend Growth, Simple 5.70 %
Dividend Growth, CAGR 1.11 %
Average Dividend $0.347333
Average Dividends per Year $1.389332
Average Dividend Yield 2.75%
Average Annual Dividend Yield 11.17%
Minimum $0.3406 (2019-02-28)
Maximum $0.36 (2022-12-01)
TrustCo Bank NY
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-12-06 $0.36 0.99% EOD
2024-08-20 2024-09-06 2024-09-06 2024-10-01 Quarterly $0.36 1.09% EOD
2024-05-21 2024-06-07 2024-06-07 2024-07-01 Quarterly $0.36 1.32% EOD
2024-02-21 2024-02-29 2024-03-01 2024-04-01 Quarterly $0.36 1.32% EOD
2023-11-21 2023-11-30 2023-12-01 2024-01-02 Quarterly $0.36 1.34% EOD
2023-08-15 2023-08-31 2023-09-01 2023-10-02 Quarterly $0.36 1.26% EOD
2023-05-16 2023-06-01 2023-06-02 2023-07-03 Quarterly $0.36 1.29% EOD
2023-02-22 2023-03-02 2023-03-03 2023-04-03 Quarterly $0.36 0.98% EOD
2022-11-15 2022-12-01 2022-12-02 2023-01-03 Quarterly $0.36 0.93% IR
2022-08-16 2022-09-01 2022-09-02 2022-10-03 Quarterly $0.35 1.07% IR
2022-05-17 2022-06-02 2022-06-03 2022-07-01 Quarterly $0.35 1.1% IR
2022-02-15 2022-03-03 2022-03-04 2022-04-01 Quarterly $0.35 1.04% IR
2021-11-16 2021-12-02 2021-12-03 2022-01-03 Quarterly $0.35 1.07% IR
2021-08-17 2021-09-02 2021-09-03 2021-10-01 Quarterly $0.34063 1.07% EOD
2021-05-18 2021-06-03 2021-06-04 2021-07-01 Quarterly $0.34063 0.91% EOD
2021-02-16 2021-03-04 2021-03-05 2021-04-01 Quarterly $0.3406 4.73% EOD
2020-11-17 2020-12-03 2020-12-04 2021-01-04 Quarterly $0.3406 5.47% EOD
2020-08-18 2020-09-03 2020-09-04 2020-10-01 Quarterly $0.3406 5.87% EOD
2020-05-19 2020-06-04 2020-06-05 2020-07-01 Quarterly $0.3406 5.13% EOD
2020-02-18 2020-03-05 2020-03-06 2020-04-01 Quarterly $0.3406 4.76% EOD
2019-11-19 2019-12-05 2019-12-06 2020-01-02 Quarterly $0.3406 3.97% EOD
2019-08-20 2019-09-05 2019-09-06 2019-10-01 Quarterly $0.3406 4.45% EOD
2019-05-21 2019-06-06 2019-06-07 2019-07-01 Quarterly $0.3406 4.57% EOD
2019-02-19 2019-02-28 2019-03-01 2019-04-01 Quarterly $0.3406 4.02% EOD
2018-11-20 2018-12-06 2018-12-07 2019-01-02 Quarterly $0.3406 4.65% EOD
2018-08-21 2018-09-06 2018-09-07 2018-10-01 Quarterly $0.3406 3.71% EOD
2018-05-15 2018-05-31 2018-06-01 2018-07-02 Quarterly $0.3281 3.77% EOD
2018-02-20 2018-03-01 2018-03-02 2018-04-02 Quarterly $0.3281 3.88% EOD
2017-11-21 2017-11-30 2017-12-01 2018-01-02 Quarterly $0.3281 3.51% EOD
2017-08-15 2017-08-30 2017-09-01 2017-10-02 Quarterly $0.3281 4.18% EOD
2017-05-31 2017-06-02 2017-07-03 Quarterly $0.3281 4.46% EOD
2017-02-21 2017-03-01 2017-03-03 2017-04-03 Quarterly $0.3281 3.86% EOD
2016-11-15 2016-11-30 2016-12-02 2017-01-03 Quarterly $0.3281 4.03% EOD
2016-08-16 2016-08-31 2016-09-02 2016-10-03 Quarterly $0.3281 4.6% EOD
2016-05-17 2016-06-01 2016-06-03 2016-07-01 Quarterly $0.3281 5.04% EOD
2016-02-16 2016-03-02 2016-03-04 2016-04-01 Quarterly $0.3281 5.59% EOD
2015-11-17 2015-12-02 2015-12-04 2016-01-04 Quarterly $0.3281 5.13% EOD
2015-08-18 2015-09-02 2015-09-04 2015-10-01 Quarterly $0.3281 5.81% EOD
2015-05-19 2015-06-03 2015-06-05 2015-07-01 Quarterly $0.3281 4.77% EOD
2015-02-17 2015-03-04 2015-03-06 2015-04-01 Quarterly $0.3281 4.87% EOD
2014-11-18 2014-12-03 2014-12-05 2015-01-02 Quarterly $0.3281 4.76% EOD
2014-08-19 2014-09-03 2014-09-05 2014-10-01 Quarterly $0.3281 4.68% EOD
2014-05-20 2014-06-04 2014-06-06 2014-07-01 Quarterly $0.3281 5.17% EOD
2014-02-18 2014-03-05 2014-03-07 2014-04-01 Quarterly $0.3281 4.81%
2013-11-19 2013-12-04 2013-12-06 2014-01-02 Quarterly $0.3281 4.58%
2013-08-21 2013-09-04 2013-09-06 2013-10-01 Quarterly $0.3281 5.65%
2013-05-21 2013-06-05 2013-06-07 2013-07-01 Quarterly $0.3281 5.98%
2013-02-19 2013-02-27 2013-03-01 2013-04-01 Quarterly $0.3281 6.17%
2012-11-20 2012-12-05 2012-12-07 2013-01-02 Quarterly $0.3281 6.27%
2012-08-21 2012-09-05 2012-09-07 2012-10-01 Quarterly $0.3281 5.89%
2012-05-30 2012-06-01 2012-07-02 Quarterly $0.3281 6.37%
2012-02-29 2012-03-02 2012-04-02 Quarterly $0.3281 6.12%
2011-11-30 2011-12-02 2012-01-03 Quarterly $0.3281 6.23%
2011-08-31 2011-09-02 2011-10-03 Quarterly $0.3281 7.03%
2011-06-01 2011-06-03 2011-07-01 Quarterly $0.3281 5.78%
2011-03-02 2011-03-04 2011-04-01 Quarterly $0.3281 5.47%
2010-12-01 2010-12-03 2011-01-03 Quarterly $0.3281 5.75%
2010-09-01 2010-09-03 2010-10-01 Quarterly $0.3281 6.08%
2010-06-02 2010-06-04 2010-07-01 Quarterly $0.3125 5.14%
2010-03-03 2010-03-05 2010-04-01 Quarterly $0.3125 5.19%
2009-12-02 2009-12-04 2010-01-04 Quarterly $0.3125 4.94%
2009-09-02 2009-09-04 2009-10-01 Quarterly $0.3125 5.36%
2009-06-03 2009-06-05 2009-07-01 Quarterly $0.3125 5.61%
2009-03-04 2009-03-06 2009-04-01 Quarterly $0.55 10.22%
2008-12-03 2008-12-05 2009-01-02 Quarterly $0.55 5.12%
2008-09-03 2008-09-05 2008-10-01 Quarterly $0.55 5.45%
2008-06-04 2008-06-06 2008-07-01 Quarterly $0.55 6.99%
2008-03-05 2008-03-07 2008-04-01 Quarterly $0.55 6.72%
2007-12-05 2007-12-07 2008-01-02 Quarterly $0.8 7.76%
2007-09-05 2007-09-07 2007-10-01 Quarterly $0.8 7.19%
2007-06-06 2007-06-08 2007-07-02 Quarterly $0.8 8.27%
2007-02-28 2007-03-02 2007-04-02 Quarterly $0.8 8.09%
2006-12-06 2006-12-08 2007-01-02 Quarterly $0.8 7.12%
2006-09-06 2006-09-08 2006-10-02 Quarterly $0.8 7.48%
2006-05-31 2006-06-02 2006-07-03 Quarterly $0.8 7.28%
2006-03-01 2006-03-03 2006-04-03 Quarterly $0.8 6.35%
2005-12-07 2005-12-09 2006-01-03 Quarterly $0.8 6.3%
2005-09-07 2005-09-09 2005-10-03 Quarterly $0.75 5.64%
2005-06-01 2005-06-03 2005-07-01 Quarterly $0.75 5.99%
2005-03-02 2005-03-04 2005-04-01 Quarterly $0.75 6.29%
2004-12-01 2004-12-03 2005-01-04 Quarterly $0.75 5.29%
2004-09-01 2004-09-03 2004-10-01 Quarterly $0.75 5.82%
2004-06-02 2004-06-04 2004-07-01 Quarterly $0.75 5.82%
2004-03-03 2004-03-05 2004-04-01 Quarterly $0.75 5.57%
2003-12-03 2003-12-05 2004-01-02 Quarterly $0.75 5.72%
2003-09-03 2003-09-05 2003-10-01 Quarterly $0.75 5.73%
2003-06-04 2003-06-06 2003-07-01 Quarterly $0.75 6.5%
2003-03-05 2003-03-07 2003-04-01 Quarterly $0.75 7.5%
2002-12-04 2002-12-06 2003-01-02 Quarterly $0.75 6.93%
2002-09-04 2002-09-06 2002-10-01 Quarterly $0.75 6.14%
2002-06-05 2002-06-07 2002-07-01 Quarterly $0.75 6.1%
2002-03-06 2002-03-08 2002-04-01 Quarterly $0.75 5.72%
2001-12-05 2001-12-07 2002-01-02 Quarterly $0.75 6.15%
2001-09-05 2001-09-07 2001-10-01 Quarterly $0.6522 4.8%
2001-06-06 2001-06-08 2001-07-02 Quarterly $0.6522 5.44%
2001-03-07 2001-03-09 2001-04-02 Quarterly $0.6522 5.22%
2000-12-06 2000-12-08 2001-01-02 Quarterly $0.6522 5.77%
2000-09-06 2000-09-08 2000-10-02 Quarterly $0.5671 4.54%
2000-06-07 2000-06-09 2000-07-03 Quarterly $0.5671 4.58%
2000-03-08 2000-03-10 2000-04-03 Quarterly $0.5671 4.63%
1999-12-08 1999-12-10 2000-01-03 Quarterly $0.5671 3.93%
1999-09-01 1999-09-03 1999-10-01 Quarterly $0.5198 1.75%
1999-06-09 1999-06-11 1999-07-01 Quarterly $0.5198 1.87%
1999-03-10 1999-03-12 1999-04-01 Quarterly $0.5198 1.97%
1998-12-09 1998-12-11 1999-01-04 Quarterly $0.45369 1.54%
1998-09-09 1998-09-11 1998-10-01 Quarterly $0.39451 1.42%
1998-06-10 1998-06-12 1998-07-01 Quarterly $0.39451 1.47%
1998-03-11 1998-03-13 1998-04-01 Quarterly $0.39451 1.44%
1997-12-03 1997-12-05 1998-01-02 Quarterly $0.39451 1.58%
1997-09-03 1997-09-05 1997-10-01 Quarterly $0.3931 1.47%
1997-06-04 1997-06-06 1997-07-01 Quarterly $0.3931 1.89%
1997-03-05 1997-03-07 1997-04-01 Quarterly $0.3931 1.84%
1996-12-04 1996-12-06 1997-01-02 Quarterly $0.3931 1.85%
1996-09-04 1996-09-06 1996-10-01 Quarterly $0.3418 1.45%
1996-06-05 1996-06-07 1996-07-01 Quarterly $0.3418 1.55%
1996-03-06 1996-03-08 1996-04-01 Quarterly $0.28588 1.33%
1995-12-06 1995-12-08 1996-01-02 Quarterly $0.28588 1.28%
1995-09-06 1995-09-08 1995-10-02 Quarterly $0.28588 1.39%
1995-06-06 1995-06-09 1995-07-03 Quarterly $0.2848 1.36%
1995-03-06 1995-03-10 1995-04-03 Quarterly $0.2848 1.42%
1994-12-05 1994-12-09 1995-01-03 Quarterly $0.2848 1.47%
1994-09-26 $0.23305 1.18%
1994-09-02 1994-09-09 1994-10-01 Quarterly $0.2589 1.18%
1994-05-27 1994-06-03 1994-07-01 Quarterly $0.51789 2.59%
1994-02-28 1994-03-04 1994-04-01 Quarterly $0.20716 0.95%
1993-11-29 1993-12-03 1994-01-03 Quarterly $0.20716 0.93%
1993-08-30 1993-09-03 1993-10-01 Quarterly $0.2119 0.47%
1993-08-09 $0.20716 0.49%
1993-05-28 1993-06-04 1993-07-01 Quarterly $0.20716 0.51%
1993-03-01 1993-03-05 1993-04-01 Quarterly $0.16573 0.44%
1992-11-30 1992-12-04 1993-01-04 Quarterly $0.16573 0.5%
1992-08-31 1992-09-04 1992-10-01 Quarterly $0.1507 0.4%
1992-06-01 1992-06-05 1992-07-01 Quarterly $0.1507 0.39%
1992-05-11 $0.15537 0.4%
1992-03-02 1992-03-06 1992-04-01 Quarterly $0.1507 0.38%
1991-12-02 1991-12-06 1991-01-02 Quarterly $0.12701 0.4%
1991-08-30 1991-09-06 1991-10-01 Quarterly $0.13983 0.39%
1991-08-05 $0.13983 0.41%
1991-06-24 1991-06-07 1991-07-01 Quarterly $0.1356 0.42%
1991-03-04 1991-03-08 1991-04-01 Quarterly $0.1356 0.43%
1990-12-03 1990-12-07 1991-01-02 Quarterly $0.1356 0.4%
1990-08-31 1990-09-07 1990-10-01 Quarterly $0.1356 0.48%
1990-06-04 1990-06-08 1990-07-02 Quarterly $0.113 0.33%
1990-03-05 1990-03-09 1990-04-02 Quarterly $0.113 0.38%
1989-12-04 1989-12-08 1990-01-02 Quarterly $0.113 0.33%
1989-09-01 1989-09-08 1989-10-02 Quarterly $0.113 0.35%
1989-06-05 $0.10682 0.36%
1989-03-06 $0.10682 0.36%
1988-12-05 $0.10682 0.37%
1988-09-02 $0.10682 0.37%
1988-06-06 $0.09711 0.37%
1988-03-07 $0.09711 0.34%
1987-12-07 $0.09711 0.29%
1987-09-04 $0.09711 0.29%
1987-06-08 $0.08545 0.28%
1987-03-09 $0.08545 0.28%
1986-12-08 $0.08545 0.37%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $36 $31 $1.4 4.66 % 3.97 %
2023 $27 $30 $1.4 4.80 % 5.37 %
2022 $39 $34 $1.4 4.11 % 3.65 % $0.0
2021 $33 $16 $1.4 8.53 % 4.19 % $3.1 33 %
2020 $6.7 $6.3 $1.4 21.54 % 20.43 % $2.7 50 %
2019 $8.7 $8.1 $1.4 16.89 % 15.71 % $3.1 44 %
2018 $6.9 $8.5 $1.3 15.66 % 19.50 % $2.5 54 %
2017 $9.2 $8.3 $1.3 15.84 % 14.27 % $0.5 273 %
2016 $8.8 $6.7 $1.3 19.62 % 15.00 % $0.44 301 %
2015 $6.1 $6.5 $1.3 20.14 % 21.37 % $0.4 298 %
2014 $7.3 $6.8 $1.3 19.28 % 18.08 % $0.5 279 %
2013 $7.2 $5.9 $1.3 22.08 % 18.33 % $0.4 320 %
2012 $5.2 $5.3 $1.3 24.63 % 25.09 % $0.4 337 %
2011 $5.3 $5.4 $1.3 24.28 % 24.90 % $1.0 127 %
2010 $5.7 $5.8 $1.3 22.08 % 22.44 % $0.4 320 %
2009 $6.3 $5.8 $1.5 25.76 % 23.54 % $0.3 438 %
2008 $11 $9.2 $2.2 23.85 % 20.48 % $2.3 94 %
2007 $10 $10 $3.2 31.22 % 31.04 % $2.7 119 %
2006 $11 $11 $3.2 28.12 % 28.47 % $3.3 98 %
2005 $13 $13 $3.1 24.18 % 24.02 % $1.6 189 %
2004 $14 $13 $3.0 22.47 % 21.16 % $0.7 405 %
2003 $13 $12 $3.0 25.14 % 22.88 % $0.7 435 %
2002 $11 $12 $3.0 24.78 % 27.73 % $0.7 448 %
2001 $12 $13 $2.7 21.52 % 22.19 % $0.6 451 %
2000 $11 $12 $2.4 19.44 % 20.80 % $0.6 420 %
1999 $14 $25 $2.1 8.66 % 14.73 % $0.5 409 %
1998 $30 $28 $1.6 5.87 % 5.55 % $0.5 356 %
1997 $25 $23 $1.6 6.70 % 6.30 % $0.4 375 %
1996 $21 $22 $1.4 6.18 % 6.41 % $0.4 368 %
1995 $22 $21 $1.1 5.45 % 5.13 % $0.3 336 %
1994 $19 $21 $1.5 7.30 % 7.75 % $0.1 1877 %
1993 $22 $37 $1.00 2.67 % 4.49 %
1992 $33 $37 $0.77 2.06 % 2.34 %
1991 $32 $33 $0.68 2.04 % 2.14 %
1990 $29 $29 $0.50 1.70 % 1.74 %
1989 $32 $31 $0.44 1.44 % 1.35 %
1988 $29 $28 $0.41 1.45 % 1.43 %
1987 $30 $31 $0.37 1.20 % 1.22 %
1986 $23 $23 $0.085 0.37 % 0.37 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by TrustCo Bank NY company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency
Dividend 0.36 USD 0.36 USD
Declared Date - -
Ex-Dividend Date 2024-12-06 2025-03-02

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.36 $ 0.36 $
× ×
Shares
=
Earnings 36.00 $ 36.00 $

Stock Price Recovery History

TrustCo Bank NY
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-06 $0.36 $36.24 -
2024-09-06 $0.36 $32.88 91
2024-06-07 $0.36 $27.22 91
2024-02-29 $0.36 $27.29 190
2023-11-30 $0.36 $26.84 91
2023-08-31 $0.36 $28.47 372
2023-06-01 $0.36 $27.84 91
2023-03-02 $0.36 $36.74 -
2022-12-01 $0.36 $38.66 -
2022-09-01 $0.35 $32.85 91
2022-06-02 $0.35 $31.92 91
2022-03-03 $0.35 $33.76 273
2021-12-02 $0.35 $32.75 91
2021-09-02 $0.34063 - -
2021-06-03 $0.34063 - -
2021-03-04 $0.3406 $7.2 1
2020-12-03 $0.3406 $6.23 1
2020-09-03 $0.3406 $5.8 1
2020-06-04 $0.3406 $6.645 1
2020-03-05 $0.3406 $7.15 95
2019-12-05 $0.3406 $8.59 1
2019-09-05 $0.3406 $7.66 4
2019-06-06 $0.3406 $7.45 4
2019-02-28 $0.3406 $8.47 236
2018-12-06 $0.3406 $7.33 33
2018-09-06 $0.3406 $9.18 995
2018-05-31 $0.3281 $8.7 1
2018-03-01 $0.3281 $8.45 1
2017-11-30 $0.3281 $9.35 4
2017-08-30 $0.3281 $7.85 1
2017-05-31 $0.3281 $7.35 1
2017-03-01 $0.3281 $8.5 209
2016-11-30 $0.3281 $8.15 1
2016-08-31 $0.3281 $7.14 1
2016-06-01 $0.3281 $6.51 1
2016-03-02 $0.3281 $5.87 1
2015-12-02 $0.3281 $6.39 145
2015-09-02 $0.3281 $5.65 1
2015-06-03 $0.3281 $6.88 7
2015-03-04 $0.3281 $6.74 1
2014-12-03 $0.3281 $6.9 1
2014-09-03 $0.3281 $7.01 1
2014-06-04 $0.3281 $6.35 1
2014-03-05 $0.3281 $6.82 12
2013-12-04 $0.3281 $7.16 105
2013-09-04 $0.3281 $5.81 91
2013-06-05 $0.3281 $5.49 91
2013-02-27 $0.3281 $5.32 98
2012-12-05 $0.3281 $5.23 84
2012-09-05 $0.3281 $5.57 364
2012-05-30 $0.3281 $5.15 98
2012-02-29 $0.3281 $5.36 189
2011-11-30 $0.3281 $5.27 91
2011-08-31 $0.3281 $4.67 91
2011-06-01 $0.3281 $5.68 826
2011-03-02 $0.3281 $6 1008
2010-12-01 $0.3281 $5.71 91
2010-09-01 $0.3281 $5.4 91
2010-06-02 $0.3125 $6.08 1281
2010-03-03 $0.3125 $6.02 91
2009-12-02 $0.3125 $6.32 1463
2009-09-02 $0.3125 $5.83 91
2009-06-03 $0.3125 $5.57 91
2009-03-04 $0.55 $5.38 91
2008-12-03 $0.55 $10.74 4508
2008-09-03 $0.55 $10.1 91
2008-06-04 $0.55 $7.87 91
2008-03-05 $0.55 $8.18 182
2007-12-05 $0.8 $10.31 364
2007-09-05 $0.8 $11.13 4963
2007-06-06 $0.8 $9.67 91
2007-02-28 $0.8 $9.89 189
2006-12-06 $0.8 $11.24 5236
2006-09-06 $0.8 $10.69 91
2006-05-31 $0.8 $10.99 189
2006-03-01 $0.8 $12.6 5516
2005-12-07 $0.8 $12.7 5600
2005-09-07 $0.75 $13.3 5691
2005-06-01 $0.75 $12.53 98
2005-03-02 $0.75 $11.92 91
2004-12-01 $0.75 $14.18 5971
2004-09-01 $0.75 $12.88 91
2004-06-02 $0.75 $12.89 182
2004-03-03 $0.75 $13.46 273
2003-12-03 $0.75 $13.11 91
2003-09-03 $0.75 $13.1 91
2003-06-04 $0.75 $11.53 91
2003-03-05 $0.75 $10 91
2002-12-04 $0.75 $10.82 182
2002-09-04 $0.75 $12.21 364
2002-06-05 $0.75 $12.29 455
2002-03-06 $0.75 $13.11 637
2001-12-05 $0.75 $12.2 91
2001-09-05 $0.6522 $13.6 1183
2001-06-06 $0.6522 $12 91
2001-03-07 $0.6522 $12.5 182
2000-12-06 $0.6522 $11.3125 91
2000-09-06 $0.5671 $12.5 182
2000-06-07 $0.5671 $12.375 91
2000-03-08 $0.5671 $12.25 91
1999-12-08 $0.5671 $14.4375 7791
1999-09-01 $0.5198 $29.625 7889
1999-06-09 $0.5198 $27.75 84
1999-03-10 $0.5198 $26.4375 91
1998-12-09 $0.45369 $29.5 266
1998-09-09 $0.39451 $27.8125 91
1998-06-10 $0.39451 $26.8125 91
1998-03-11 $0.39451 $27.4375 182
1997-12-03 $0.39451 $25 98
1997-09-03 $0.3931 $26.75 189
1997-06-04 $0.3931 $20.8125 91
1997-03-05 $0.3931 $21.375 182
1996-12-04 $0.3931 $21.25 91
1996-09-04 $0.3418 $23.5 364
1996-06-05 $0.3418 $22 91
1996-03-06 $0.28588 $21.5 91
1995-12-06 $0.28588 $22.25 273
1995-09-06 $0.28588 $20.5 91
1995-06-06 $0.2848 $21 183
1995-03-06 $0.2848 $20 92
1994-12-05 $0.2848 $19.375 91
1994-09-26 $0.23305 $19.75 161
1994-09-02 $0.2589 $22 460
1994-05-27 $0.51789 $20 98
1994-02-28 $0.20716 $21.75 186
1993-11-29 $0.20716 $22.25 737
1993-08-30 $0.2119 $45 10082
1993-08-09 $0.20716 $42 21
1993-05-28 $0.20716 $40.25 73
1993-03-01 $0.16573 $37.875 88
1992-11-30 $0.16573 $33 91
1992-08-31 $0.1507 $38 270
1992-06-01 $0.1507 $38.25 361
1992-05-11 $0.15537 $38.5 382
1992-03-02 $0.1507 $39.625 452
1991-12-02 $0.12701 $31.75 91
1991-08-30 $0.13983 $36.251 185
1991-08-05 $0.13983 - -
1991-06-24 $0.1356 $32.25 67
1991-03-04 $0.1356 $31.5 112
1990-12-03 $0.1356 - -
1990-08-31 $0.1356 $28.5 185
1990-06-04 $0.113 - -
1990-03-05 $0.113 $30 364
1989-12-04 $0.113 - -
1989-09-01 $0.113 $32.499 728
1989-06-05 $0.10682 $29.749 88
1989-03-06 $0.10682 $29.5 91
1988-12-05 $0.10682 $28.5 91
1988-09-02 $0.10682 $29.25 185
1988-06-06 $0.09711 $26.5 88
1988-03-07 $0.09711 $28.25 179
1987-12-07 $0.09711 - -
1987-09-04 $0.09711 - -
1987-06-08 $0.08545 $30.001 816
1987-03-09 $0.08545 $31 907
1986-12-08 $0.08545 $23 91
Expand