WAFD: Dividend & History, Ex Date, Yield for Washington Federal
Advertising

Washington Federal Dividend 2024

2 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.8
Dividend Yield Trailing
2.80%
Dividend Yield Forward
0.70%
Payout Ratio
40.47 %
Average Yield, 5y
3.00%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 29 Nov 23:32

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 21.95 %
Dividend Growth, CAGR 4.05 %
Average Dividend $0.229
Average Dividends per Year $0.916
Average Dividend Yield 0.76%
Average Annual Dividend Yield 3.00%
Minimum $0.2 (2019-02-07)
Maximum $0.25 (2023-02-23)
Washington Federal
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
– 2024-11-22 – – – $0.26 0.7% EOD
2024-08-13 2024-08-23 2024-08-23 2024-09-06 Quarterly $0.26 0.7% EOD
2024-05-14 2024-05-23 2024-05-24 2024-06-07 Quarterly $0.26 0.94% EOD
2024-02-13 2024-02-22 2024-02-23 2024-03-08 Quarterly $0.26 0.94% EOD
2023-11-14 2023-11-22 2023-11-24 2023-12-08 Quarterly $0.25 0.93% EOD
2023-08-15 2023-08-24 2023-08-25 2023-09-08 Quarterly $0.25 0.93% EOD
2023-05-09 2023-05-18 2023-05-19 2023-06-02 Quarterly $0.25 0.94% EOD
2023-02-14 2023-02-23 2023-02-24 2023-03-10 Quarterly $0.25 0.71% EOD
2022-11-08 2022-11-17 2022-11-18 2022-12-02 Quarterly $0.24 0.7% EOD
2022-08-09 2022-08-18 2022-08-19 2022-09-02 Quarterly $0.24 0.69% EOD
2022-05-10 2022-05-19 2022-05-20 2022-06-03 Quarterly $0.24 0.78% EOD
2022-01-25 2022-02-03 2022-02-04 2022-02-18 Quarterly $0.24 0.69% IR
2021-10-26 2021-11-04 2021-11-05 2021-11-19 Quarterly $0.23 0.65% IR
2021-07-27 2021-08-05 2021-08-06 2021-08-20 Quarterly $0.23 0.71% EOD
2021-04-27 2021-05-06 2021-05-07 2021-05-21 Quarterly $0.23 0.69% EOD
2021-01-26 2021-02-04 2021-02-05 2021-02-19 Quarterly $0.23 0.82% EOD
2020-10-27 2020-11-05 2020-11-06 2020-11-20 Quarterly $0.22 1.03% EOD
2020-07-28 2020-08-06 2020-08-07 2020-08-21 Quarterly $0.22 0.93% EOD
2020-04-28 2020-05-07 2020-05-08 2020-05-22 Quarterly $0.22 0.89% EOD
2020-01-22 2020-02-06 2020-02-07 2020-02-21 Quarterly $0.22 0.63% EOD
2019-10-29 2019-11-07 2019-11-08 2019-11-22 Quarterly $0.21 0.57% EOD
2019-07-22 2019-08-08 2019-08-09 2019-08-23 Quarterly $0.21 0.59% EOD
2019-04-29 2019-05-09 2019-05-10 2019-05-24 Quarterly $0.2 0.62% EOD
2019-01-16 2019-02-07 2019-02-08 2019-02-22 Quarterly $0.2 0.67% EOD
2018-10-22 2018-11-08 2018-11-09 2018-11-23 Quarterly $0.18 0.64% EOD
2018-07-23 2018-08-09 2018-08-10 2018-08-24 Quarterly $0.18 0.53% EOD
2018-04-30 2018-05-10 2018-05-11 2018-05-25 Quarterly $0.17 0.53% EOD
2018-01-24 2018-02-08 2018-02-09 2018-02-23 Quarterly $0.17 0.49% EOD
2017-10-25 2017-11-03 2017-11-06 2017-11-20 Quarterly $0.15 0.44% EOD
2017-07-24 2017-08-02 2017-08-04 2017-08-18 Quarterly $0.15 0.45% EOD
– 2017-05-03 2017-05-05 2017-05-19 Quarterly $0.15 0.45% EOD
2017-01-18 2017-01-30 2017-02-01 2017-02-10 Quarterly $0.4 1.22% EOD
2016-10-24 2016-11-02 2016-11-04 2016-11-18 Quarterly $0.139 0.52% EOD
2016-07-25 2016-08-03 2016-08-05 2016-08-19 Quarterly $0.139 0.56% EOD
2016-04-19 2016-04-27 2016-04-29 2016-05-13 Quarterly $0.139 0.57% EOD
2016-01-20 2016-01-28 2016-02-01 2016-02-12 Quarterly $0.139 0.67% EOD
2015-10-26 2015-11-04 2015-11-06 2015-11-20 Quarterly $0.129 0.51% EOD
2015-07-27 2015-08-05 2015-08-07 2015-08-21 Quarterly $0.129 0.55% EOD
2015-05-04 2015-05-12 2015-05-14 2015-05-29 Quarterly $0.129 0.59% EOD
2015-01-21 2015-01-29 2015-02-02 2015-02-16 Quarterly $0.129 0.63% EOD
2014-09-22 2014-10-01 2014-10-03 2014-10-17 Other $0.1456 0.73% EOD
2014-06-23 2014-07-01 2014-07-03 2014-07-18 Quarterly $0.1092 0.49% EOD
2014-03-24 2014-04-02 2014-04-04 2014-04-18 Quarterly $0.0993 0.42% EOD
2013-12-23 2013-12-31 2014-01-03 2014-01-17 Quarterly $0.0993 0.43% –
2013-09-23 2013-10-02 2013-10-04 2013-10-18 Quarterly $0.0993 0.48% –
2013-06-24 2013-07-02 2013-07-05 2013-07-19 Quarterly $0.0893 0.46% –
2013-03-25 2013-04-03 2013-04-05 2013-04-19 Quarterly $0.0893 0.53% –
2012-12-17 2012-12-24 2012-12-27 2012-12-31 Quarterly $0.0794 0.48% –
– 2012-10-03 2012-10-05 2012-10-19 Quarterly $0.0794 0.49% –
– 2012-07-02 2012-07-05 2012-07-19 Quarterly $0.0794 0.47% –
– 2012-04-03 2012-04-06 2012-04-20 Quarterly $0.0794 0.47% –
– 2011-12-28 2011-12-30 2012-01-13 Quarterly $0.0794 0.57% –
– 2011-10-05 2011-10-07 2011-10-21 Quarterly $0.0596 0.46% –
– 2011-07-06 2011-07-08 2011-07-22 Quarterly $0.0596 0.36% –
– 2011-04-06 2011-04-08 2011-04-22 Quarterly $0.0596 0.34% –
– 2010-12-29 2010-12-31 2011-01-14 Quarterly $0.0596 0.36% –
– 2010-10-06 2010-10-08 2010-10-22 Quarterly $0.0496 0.33% –
– 2010-07-07 2010-07-09 2010-07-23 Quarterly $0.0496 0.31% –
– 2010-03-30 2010-04-02 2010-04-16 Quarterly $0.0496 0.24% –
– 2009-12-30 2010-01-04 2010-01-15 Quarterly $0.0496 0.25% –
– 2009-10-07 2009-10-09 2009-10-23 Quarterly $0.0496 0.3% –
– 2009-07-08 2009-07-10 2009-07-24 Quarterly $0.0496 0.41% –
– 2009-04-07 2009-04-10 2009-04-24 Quarterly $0.0496 0.38% –
– 2008-12-30 2009-01-02 2009-01-16 Quarterly $0.0496 0.36% –
– 2008-10-01 2008-10-03 2008-10-17 Quarterly $0.2084 1.05% –
– 2008-07-09 2008-07-11 2008-07-25 Quarterly $0.2084 1.32% –
– 2008-04-02 2008-04-04 2008-04-18 Quarterly $0.2084 0.91% –
– 2007-12-26 2007-12-28 2008-01-11 Quarterly $0.2084 0.96% –
– 2007-10-03 2007-10-05 2007-10-19 Quarterly $0.2084 0.78% –
– 2007-07-03 2007-07-06 2007-07-20 Quarterly $0.2084 0.86% –
– 2007-04-03 2007-04-06 2007-04-20 Quarterly $0.2035 0.87% –
– 2006-12-27 2006-12-29 2007-01-12 Quarterly $0.2035 0.86% –
– 2006-10-04 2006-10-06 2006-10-20 Quarterly $0.2035 0.91% –
– 2006-06-28 2006-06-30 2006-07-14 Quarterly $0.2035 0.89% –
– 2006-03-29 2006-03-31 2006-04-14 Quarterly $0.1985 0.82% –
– 2005-12-28 2005-12-30 2006-01-13 Quarterly $0.1985 0.86% –
– 2005-10-05 2005-10-07 2005-10-21 Quarterly $0.1985 0.89% –
– 2005-06-29 2005-07-01 2005-07-15 Quarterly $0.1985 0.85% –
– 2005-03-30 2005-04-01 2005-04-15 Quarterly $0.1886 0.81% –
– 2004-12-29 2004-12-31 2005-01-14 Quarterly $0.1895 0.72% –
– 2004-10-06 2004-10-08 2004-10-22 Quarterly $0.1895 0.74% –
– 2004-07-07 2004-07-09 2004-07-23 Quarterly $0.1895 0.8% –
– 2004-03-31 2004-04-02 2004-04-16 Quarterly $0.1805 0.71% –
– 2004-01-07 2004-01-09 2004-01-23 Quarterly $0.1805 0.65% –
– 2003-10-01 2003-10-03 2003-10-17 Quarterly $0.1805 0.7% –
– 2003-07-02 2003-07-07 2003-07-18 Quarterly $0.1805 0.78% –
– 2003-04-02 2003-04-04 2003-04-18 Quarterly $0.1723 0.8% –
– 2002-12-31 2003-01-03 2003-01-17 Quarterly $0.1715 0.69% –
– 2002-10-02 2002-10-04 2002-10-18 Quarterly $0.1715 0.76% –
– 2002-07-02 2002-07-05 2002-07-19 Quarterly $0.1715 0.68% –
– 2002-04-03 2002-04-05 2002-04-26 Quarterly $0.1641 0.68% –
– 2002-02-06 – – – $0.16379 0.66% –
– 2001-12-26 2001-12-28 2002-01-18 Quarterly $0.1627 0.64% –
– 2001-10-03 2001-10-05 2001-10-26 Quarterly $0.1627 0.65% –
– 2001-07-03 2001-07-06 2001-07-27 Quarterly $0.1627 0.63% –
– 2001-04-04 2001-04-06 2001-04-27 Quarterly $0.1559 0.65% –
– 2001-02-07 – – – $0.15573 0.6% –
– 2000-12-27 2000-12-29 2001-01-19 Quarterly $0.1541 0.54% –
– 2000-10-04 2000-10-06 2000-10-27 Quarterly $0.1541 0.69% –
– 2000-06-28 2000-06-30 2000-07-21 Quarterly $0.1541 0.79% –
– 2000-04-05 2000-04-07 2000-04-28 Quarterly $0.1479 0.79% –
– 2000-01-05 2000-01-07 2000-01-28 Quarterly $0.1479 0.83% –
– 1999-10-06 1999-10-08 1999-10-29 Quarterly $0.1418 0.6% –
– 1999-07-07 1999-07-09 1999-07-30 Quarterly $0.1418 0.61% –
– 1999-04-07 1999-04-09 1999-04-30 Quarterly $0.1356 0.66% –
– 1999-01-04 1999-01-06 1999-01-22 Quarterly $0.1345 0.51% –
– 1998-10-05 1998-10-07 1998-10-23 Quarterly $0.1289 0.53% –
– 1998-07-06 1998-07-08 1998-07-24 Quarterly $0.1289 0.47% –
– 1998-04-07 1998-04-10 1998-04-29 Quarterly $0.1233 0.43% –
– 1998-02-10 – – – $0.12306 0.44% –
– 1998-01-05 1998-01-07 1998-01-23 Quarterly $0.1222 0.38% –
– 1997-10-06 1997-10-08 1997-10-24 Quarterly $0.1172 0.35% –
– 1997-07-07 1997-07-09 1997-07-25 Quarterly $0.1172 0.44% –
– 1997-04-07 1997-04-09 1997-05-02 Quarterly $0.1121 0.48% –
– 1997-02-05 – – – $0.11187 0.45% –
– 1997-01-06 1997-01-08 1997-01-24 Quarterly $0.1111 0.44% –
– 1996-10-07 1996-10-09 1996-10-25 Quarterly $0.1065 0.44% –
– 1996-07-08 1996-07-10 1996-07-26 Quarterly $0.1065 0.54% –
– 1996-04-08 1996-04-10 1996-04-26 Quarterly $0.1019 0.49% –
– 1996-02-13 – – – $0.1017 0.45% –
– 1996-01-08 1996-01-10 1996-01-26 Quarterly $0.11196 0.46% –
– 1995-10-02 1995-10-04 1995-10-20 Quarterly $0.1073 0.45% –
– 1995-07-10 1995-07-12 1995-07-28 Quarterly $0.1073 0.48% –
– 1995-04-11 1995-04-18 1995-04-28 Quarterly $0.10263 0.52% –
– 1995-01-05 – – – $0.10263 0.55% –
– 1994-09-30 – – – $0.09797 0.48% –
– 1994-07-08 – – – $0.09797 0.45% –
– 1994-04-06 – – – $0.09563 0.45% –
– 1994-01-26 – – – $1.14294 5.14% –
– 1994-01-06 – – – $0.10263 0.4% –
– 1993-09-30 – – – $0.09797 0.35% –
– 1993-07-09 – – – $0.09797 0.38% –
– 1993-04-07 – – – $0.10263 0.36% –
– 1993-02-09 – – – $0.10263 0.37% –
– 1993-01-06 – – – $0.10263 0.38% –
– 1992-09-30 – – – $0.09797 0.38% –
– 1992-07-01 – – – $0.09797 0.36% –
– 1992-04-08 – – – $0.0933 0.39% –
– 1992-01-08 – – – $0.0933 0.23% –
– 1991-10-02 – – – $0.08708 0.23% –
– 1991-07-02 – – – $0.08708 0.26% –
– 1991-04-03 – – – $0.08086 0.24% –
– 1991-01-09 – – – $0.08086 0.33% –
– 1990-10-02 – – – $0.07464 0.3% –
– 1990-07-03 – – – $0.07464 0.26% –
– 1990-04-04 – – – $0.06842 0.24% –
– 1990-01-03 – – – $0.06842 0.17% –
– 1989-09-27 – – – $0.0622 0.14% –
– 1989-07-05 – – – $0.0622 0.18% –
– 1989-03-29 – – – $0.0566 0.23% –
– 1988-12-29 – – – $0.0622 0.23% –
– 1988-09-30 – – – $0.05598 0.19% –
– 1988-07-06 – – – $0.05598 0.21% –
– 1988-03-29 – – – $0.04976 0.18% –
– 1987-12-29 – – – $0.05474 0.22% –
– 1987-09-30 – – – $0.04147 0.14% –
– 1987-07-08 – – – $0.04147 0.15% –
– 1987-04-01 – – – $0.03525 0.12% –
– 1987-01-07 – – – $0.03525 0.1% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $37 $32 $1.0 3.22 % 2.80 % – –
2023 $27 $29 $1.0 3.46 % 3.73 % – –
2022 $34 $34 $1.0 2.84 % 2.81 % $0.0 –
2021 $1.9 $31 $0.9 2.98 % 47.67 % $2.3 40 %
2020 $26 $27 $0.9 3.31 % 3.42 % $1.8 50 %
2019 $37 $34 $0.8 2.43 % 2.24 % $2.5 32 %
2018 $27 $33 $0.7 2.15 % 2.62 % $2.4 30 %
2017 $34 $33 $0.9 2.55 % 2.48 % $1.9 44 %
2016 $34 $25 $0.56 2.18 % 1.62 % $1.8 30 %
2015 $24 $23 $0.52 2.27 % 2.17 % $1.7 31 %
2014 $22 $22 $0.35 1.64 % 1.60 % $1.6 23 %
2013 $23 $20 $0.38 1.87 % 1.62 % $1.4 26 %
2012 $16 $17 $0.32 1.91 % 1.93 % $1.3 25 %
2011 $14 $15 $0.26 1.69 % 1.86 % $1.0 26 %
2010 $17 $17 $0.21 1.22 % 1.24 % $1.1 19 %
2009 $20 $15 $0.20 1.29 % 1.02 % $0.5 42 %
2008 $14 $18 $0.67 3.72 % 4.86 % $0.7 95 %
2007 $22 $24 $0.83 3.45 % 3.81 % $1.5 54 %
2006 $24 $23 $0.81 3.47 % 3.41 % $1.6 50 %
2005 $23 $23 $0.78 3.40 % 3.39 % $1.6 48 %
2004 $26 $26 $0.93 3.61 % 3.54 % $1.5 62 %
2003 $26 $23 $0.53 2.27 % 2.08 % $1.7 31 %
2002 $25 $24 $0.84 3.47 % 3.39 % $1.7 50 %
2001 $25 $25 $0.80 3.17 % 3.15 % $1.3 60 %
2000 $29 $21 $0.76 3.55 % 2.66 % $1.3 61 %
1999 $24 $24 $0.55 2.35 % 2.33 % $1.3 44 %
1998 $24 $28 $0.63 2.23 % 2.58 % $1.2 51 %
1997 $33 $27 $0.57 2.14 % 1.71 % $1.3 46 %
1996 $24 $22 $0.53 2.37 % 2.19 % $0.8 63 %
1995 $24 $21 $0.42 2.00 % 1.78 % – –
1994 $20 $22 $1.5 6.89 % 7.54 % – –
1993 $28 $27 $0.50 1.84 % 1.78 % – –
1992 $26 $29 $0.38 1.31 % 1.47 % – –
1991 $38 $32 $0.34 1.04 % 0.89 % – –
1990 $25 $30 $0.29 0.95 % 1.16 % – –
1989 $43 $34 $0.18 0.53 % 0.42 % – –
1988 $28 $28 $0.22 0.81 % 0.81 % – –
1987 $25 $30 $0.21 0.71 % 0.82 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Washington Federal company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 0.26 USD 0.26 USD
Declared Date - -
Ex-Dividend Date 2024-11-22 2025-02-23

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.26 $ 0.26 $
× ×
Shares
=
Earnings 26.00 $ 26.00 $

Stock Price Recovery History

Washington Federal
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-22 $0.26 $37.15 -
2024-08-23 $0.26 $36.89 91
2024-05-23 $0.26 $27.59 92
2024-02-22 $0.26 $27.56 91
2023-11-22 $0.25 $26.84 92
2023-08-24 $0.25 $26.91 182
2023-05-18 $0.25 $26.59 98
2023-02-23 $0.25 $35.29 547
2022-11-17 $0.24 $34.22 98
2022-08-18 $0.24 $35 189
2022-05-19 $0.24 $30.93 91
2022-02-03 $0.24 $34.91 196
2021-11-04 $0.23 - -
2021-08-05 $0.23 - -
2021-05-06 $0.23 - -
2021-02-04 $0.23 $27.95 4
2020-11-05 $0.22 $21.45 4
2020-08-06 $0.22 $23.67 1
2020-05-07 $0.22 $24.74 1
2020-02-06 $0.22 $34.68 4
2019-11-07 $0.21 $36.89 1
2019-08-08 $0.21 $35.36 14
2019-05-09 $0.2 $32.52 1
2019-02-07 $0.2 $29.71 5
2018-11-08 $0.18 $28.21 20
2018-08-09 $0.18 $33.7 5
2018-05-10 $0.17 $32.3 1
2018-02-08 $0.17 $34.62 1
2017-11-03 $0.15 $34.17 3
2017-08-02 $0.15 $33.3 2
2017-05-03 $0.15 $33.65 1
2017-01-30 $0.4 $32.7 1
2016-11-02 $0.139 $26.85 1
2016-08-03 $0.139 $25.02 2
2016-04-27 $0.139 $24.49 21
2016-01-28 $0.139 $20.87 1
2015-11-04 $0.129 $25.19 1
2015-08-05 $0.129 $23.46 5
2015-05-12 $0.129 $21.98 1
2015-01-29 $0.129 $20.34 5
2014-10-01 $0.1456 $19.86 1
2014-07-01 $0.1092 $22.51 337
2014-04-02 $0.0993 $23.4 439
2013-12-31 $0.0993 $23.29 77
2013-10-02 $0.0993 $20.73 90
2013-07-02 $0.0893 $19.61 92
2013-04-03 $0.0893 $16.92 90
2012-12-24 $0.0794 $16.43 100
2012-10-03 $0.0794 $16.3 82
2012-07-02 $0.0794 $16.85 275
2012-04-03 $0.0794 $16.8 90
2011-12-28 $0.0794 $13.87 97
2011-10-05 $0.0596 $12.94 84
2011-07-06 $0.0596 $16.77 272
2011-04-06 $0.0596 $17.4 818
2010-12-29 $0.0596 $16.74 98
2010-10-06 $0.0496 $15.22 84
2010-07-07 $0.0496 $16.07 175
2010-03-30 $0.0496 $20.44 1282
2009-12-30 $0.0496 $19.52 90
2009-10-07 $0.0496 $16.75 84
2009-07-08 $0.0496 $12.14 91
2009-04-07 $0.0496 $13.18 183
2008-12-30 $0.0496 $13.88 281
2008-10-01 $0.2084 $19.8 545
2008-07-09 $0.2084 $15.83 84
2008-04-02 $0.2084 $22.97 2099
2007-12-26 $0.2084 $21.76 98
2007-10-03 $0.2084 $26.79 3262
2007-07-03 $0.2084 $24.26 92
2007-04-03 $0.2035 $23.32 91
2006-12-27 $0.2035 $23.75 188
2006-10-04 $0.2035 $22.35 84
2006-06-28 $0.2035 $22.93 182
2006-03-29 $0.1985 $24.19 461
2005-12-28 $0.1985 $23.15 91
2005-10-05 $0.1985 $22.36 84
2005-06-29 $0.1985 $23.46 273
2005-03-30 $0.1886 $23.34 91
2004-12-29 $0.1895 $26.28 1008
2004-10-06 $0.1895 $25.51 84
2004-07-07 $0.1895 $23.56 91
2004-03-31 $0.1805 $25.53 273
2004-01-07 $0.1805 $27.73 4688
2003-10-01 $0.1805 $25.69 98
2003-07-02 $0.1805 $23.19 91
2003-04-02 $0.1723 $21.6 91
2002-12-31 $0.1715 $24.85 274
2002-10-02 $0.1715 $22.47 90
2002-07-02 $0.1715 $25.04 456
2002-04-03 $0.1641 $24.25 90
2002-02-06 $0.16379 $24.86 146
2001-12-26 $0.1627 $25.4 644
2001-10-03 $0.1627 $25.15 84
2001-07-03 $0.1627 $25.72 918
2001-04-04 $0.1559 $23.8125 90
2001-02-07 $0.15573 $26.0625 1064
2000-12-27 $0.1541 $28.5 5796
2000-10-04 $0.1541 $22.25 84
2000-06-28 $0.1541 $19.5 98
2000-04-05 $0.1479 $18.625 84
2000-01-05 $0.1479 $17.875 91
1999-10-06 $0.1418 $23.75 448
1999-07-07 $0.1418 $23.3125 91
1999-04-07 $0.1356 $20.625 91
1999-01-04 $0.1345 $26.5 723
1998-10-05 $0.1289 $24.25 91
1998-07-06 $0.1289 $27.6875 905
1998-04-07 $0.1233 $28.5 995
1998-02-10 $0.12306 $28.25 56
1998-01-05 $0.1222 $31.875 6895
1997-10-06 $0.1172 $33.3125 7002
1997-07-07 $0.1172 $26.375 91
1997-04-07 $0.1121 $23.1875 91
1997-02-05 $0.11187 $24.625 152
1997-01-06 $0.1111 $25.25 182
1996-10-07 $0.1065 $24.125 91
1996-07-08 $0.1065 $19.625 91
1996-04-08 $0.1019 $21 182
1996-02-13 $0.1017 $22.375 237
1996-01-08 $0.11196 $24.5 364
1995-10-02 $0.1073 $23.625 98
1995-07-10 $0.1073 $22.125 84
1995-04-11 $0.10263 $19.75 90
1995-01-05 $0.10263 $18.5 96
1994-09-30 $0.09797 $20.375 283
1994-07-08 $0.09797 $21.75 367
1994-04-06 $0.09563 $21.375 93
1994-01-26 $1.14294 $22.25 614
1994-01-06 $0.10263 $25.75 1278
1993-09-30 $0.09797 $28.25 1467
1993-07-09 $0.09797 $25.625 83
1993-04-07 $0.10263 $28.25 176
1993-02-09 $0.10263 $27.5 57
1993-01-06 $0.10263 $27.125 34
1992-09-30 $0.09797 $26 98
1992-07-01 $0.09797 $27 189
1992-04-08 $0.0933 $24 84
1992-01-08 $0.0933 $40.25 10682
1991-10-02 $0.08708 $37.751 98
1991-07-02 $0.08708 $33.75 92
1991-04-03 $0.08086 $33.5 90
1991-01-09 $0.08086 $24.5 84
1990-10-02 $0.07464 $24.626 183
1990-07-03 $0.07464 $28.25 274
1990-04-04 $0.06842 $28.5 364
1990-01-03 $0.06842 $39.251 735
1989-09-27 $0.0622 $43.25 11515
1989-07-05 $0.0622 $34.999 84
1989-03-29 $0.0566 $24.874 98
1988-12-29 $0.0622 $27.5 188
1988-09-30 $0.05598 $29 278
1988-07-06 $0.05598 $27.124 86
1988-03-29 $0.04976 $27.376 185
1987-12-29 $0.05474 $25.251 91
1987-09-30 $0.04147 $29.251 644
1987-07-08 $0.04147 $28.251 84
1987-04-01 $0.03525 $28.75 182
1987-01-07 $0.03525 $35.998 994
Expand