☰
A2 Finance
βœ•

Teleflex Dividend 2024

2 rated
Summary
Div.Rating 4.3
Dividend Yield Trailing
0.71%
Dividend Yield Forward
0.71%
Payout Ratio
14.36 %
Average Yield, 5y
0.48%
Payout Stability
100 %
Payout Growth Stability
20 %

Latest updated dividend data: 18 Nov 09:47

Dividend History

Statistics for 5 years: 2019-2024

  • $0.34 Average Dividend
  • $1.428 Average Dividends per Year
  • 0.12% Average Dividend Yield
  • 0.48% Average Annual Dividend Yield
  • 4.0 Frequency of payments, how many times a year
  • 1.0 Duration of growth, number of years
  • 100 % Payout Stability
  • 20 % Payout Growth Stability
  • 25.00 % Dividend Growth, Simple
  • 4.56 % Dividend Growth, CAGR
  • $0.34 (2019-02-28) Minimum
  • $0.34 (2019-02-28) Maximum
Ex-Dividend Date Payout Amount Yield Pay Date Declared Date Record Date Frequency Source
2024-11-15 $0.34 0.18% 2024-12-16 2024-10-31 2024-11-15 Quarterly EOD
2024-08-15 $0.34 0.14% 2024-09-16 2024-08-01 2024-08-15 Quarterly EOD
2024-05-14 $0.34 0.16% 2024-06-14 2024-05-06 2024-05-15 Quarterly EOD
2024-02-29 $0.34 0.15% 2024-03-15 2024-02-22 2024-03-01 Quarterly EOD
2023-11-14 $0.34 0.16% 2023-12-15 2023-11-02 2023-11-15 Quarterly EOD
2023-09-14 $0.34 0.16% 2023-09-15 2023-08-03 2023-09-15 Quarterly EOD
2023-08-14 $0.34 0.15% 2023-09-15 2023-08-03 2023-08-15 Quarterly EOD
2023-05-12 $0.34 0.14% 2023-06-15 2023-05-08 2023-05-15 Quarterly EOD
2023-03-02 $0.34 0.14% 2023-03-15 2023-02-23 2023-03-03 Quarterly EOD
2022-11-14 $0.34 0.16% 2022-12-15 2022-10-27 2022-11-15 Quarterly IR
2022-08-12 $0.34 0.13% 2022-09-15 2022-07-28 2022-08-15 Quarterly IR
2022-05-13 $0.34 0.12% 2022-06-15 2022-05-02 2022-05-16 Quarterly IR
2022-03-04 $0.34 0.1% 2022-03-15 2022-02-24 2022-03-07 Quarterly IR
2021-11-12 $0.34 0.1% 2021-12-15 2021-10-28 2021-11-15 Quarterly IR
2021-08-13 $0.34 0.09% 2021-09-15 2021-07-29 2021-08-16 Quarterly EOD
2021-05-13 $0.34 0.09% 2021-06-15 2021-05-03 2021-05-14 Quarterly EOD
2021-03-04 $0.34 0.09% 2021-03-15 2020-12-31 2021-03-05 Quarterly EOD
2020-11-12 $0.34 0.1% 2020-12-15 2020-10-29 2020-11-15 Quarterly EOD
2020-08-13 $0.34 0.09% 2020-09-15 2020-07-30 2020-08-14 Quarterly EOD
2020-05-14 $0.34 0.1% 2020-06-15 2020-05-04 2020-05-15 Quarterly EOD
2020-02-28 $0.34 0.1% 2020-03-16 2020-02-20 2020-03-02 Quarterly EOD
2019-11-14 $0.34 0.1% 2019-12-16 2019-10-31 2019-11-15 Quarterly EOD
2019-08-14 $0.34 0.09% 2019-09-16 2019-08-01 2019-08-15 Quarterly EOD
2019-05-14 $0.34 0.11% 2019-06-14 2019-05-06 2019-05-15 Quarterly EOD
2019-02-28 $0.34 0.12% 2019-03-15 2019-02-21 2019-03-01 Quarterly EOD
2018-11-14 $0.34 0.13% 2018-12-14 2018-11-01 2018-11-15 Quarterly EOD
2018-08-14 $0.34 0.15% 2018-09-14 2018-08-02 2018-08-15 Quarterly EOD
2018-05-14 $0.34 0.13% 2018-06-15 2018-05-07 2018-05-15 Quarterly EOD
2018-03-01 $0.34 0.14% 2018-03-15 2018-02-22 2018-03-02 Quarterly EOD
2017-11-14 $0.34 0.13% 2017-12-15 2017-10-31 2017-11-15 Quarterly EOD
2017-08-11 $0.34 0.17% 2017-09-15 2017-08-03 2017-08-15 Quarterly EOD
2017-05-16 $0.34 0.18% 2017-06-15 – 2017-05-18 Quarterly EOD
2017-03-01 $0.34 0.17% 2017-03-15 2017-02-23 2017-03-03 Quarterly EOD
2016-11-11 $0.34 0.22% 2016-12-15 2016-10-27 2016-11-15 Quarterly –
2016-11-10 $0.34 0.24% 2016-12-15 2016-10-27 2016-11-15 Quarterly EOD
2016-08-11 $0.34 0.19% 2016-09-15 2016-07-28 2016-08-15 Quarterly EOD
2016-05-12 $0.34 0.21% 2016-06-15 2016-05-02 2016-05-16 Quarterly EOD
2016-03-02 $0.34 0.23% 2016-03-15 2016-02-25 2016-03-04 Quarterly EOD
2015-11-11 $0.34 0.26% 2015-12-14 2015-10-29 2015-11-13 Quarterly –
2015-11-10 $0.34 0.26% 2015-12-14 2015-10-29 2015-11-13 Quarterly EOD
2015-08-12 $0.34 0.26% 2015-09-14 2015-07-30 2015-08-14 Quarterly EOD
2015-05-12 $0.34 0.27% 2015-06-15 2015-05-04 2015-05-14 Quarterly EOD
2015-02-27 $0.34 0.28% 2015-03-16 2015-02-20 2015-03-03 Quarterly EOD
2014-11-12 $0.34 0.3% 2014-12-15 2014-10-29 2014-11-14 Quarterly EOD
2014-08-13 $0.34 0.32% 2014-09-15 2014-07-30 2014-08-15 Quarterly EOD
2014-05-13 $0.34 0.32% 2014-06-16 2014-05-05 2014-05-15 Quarterly EOD
2014-02-28 $0.34 0.33% 2014-03-14 2014-02-21 2014-03-04 Quarterly EOD
2013-11-13 $0.34 0.36% 2013-12-13 2013-10-30 2013-11-15 Quarterly EOD
2013-08-13 $0.34 0.44% 2013-09-13 2013-07-31 2013-08-15 Quarterly EOD
2013-05-13 $0.34 0.43% 2013-06-14 2013-05-03 2013-05-15 Quarterly EOD
2013-03-01 $0.34 0.43% 2013-03-15 2013-02-21 2013-03-05 Quarterly EOD
2012-11-13 $0.34 0.5% 2012-12-14 2012-10-31 2012-11-15 Quarterly EOD
2012-08-13 $0.34 0.54% 2012-09-14 – 2012-08-15 Quarterly EOD
2012-05-11 $0.34 0.56% 2012-06-15 – 2012-05-15 Quarterly EOD
2012-03-01 $0.34 0.58% 2012-03-16 – 2012-03-05 Quarterly EOD
2011-11-10 $0.34 0.58% 2011-12-15 – 2011-11-15 Quarterly EOD
2011-08-11 $0.34 0.66% 2011-09-15 – 2011-08-15 Quarterly EOD
2011-05-12 $0.34 0.54% 2011-06-15 – 2011-05-16 Quarterly EOD
2011-03-02 $0.34 0.59% 2011-03-15 – 2011-03-04 Quarterly EOD
2010-11-10 $0.34 0.62% 2010-12-15 – 2010-11-15 Quarterly EOD
2010-08-11 $0.34 0.66% 2010-09-15 – 2010-08-13 Quarterly EOD
2010-05-12 $0.34 0.56% 2010-06-15 – 2010-05-14 Quarterly EOD
2010-03-01 $0.34 0.55% 2010-03-15 – 2010-03-03 Quarterly EOD
2009-11-12 $0.34 0.66% 2009-12-15 – 2009-11-16 Quarterly EOD
2009-08-12 $0.34 0.73% 2009-09-15 – 2009-08-14 Quarterly EOD
2009-05-13 $0.34 0.77% 2009-06-15 – 2009-05-15 Quarterly EOD
2009-03-03 $0.34 0.74% 2009-03-17 – 2009-03-05 Quarterly EOD
2008-11-12 $0.34 0.71% 2008-12-15 – 2008-11-14 Quarterly EOD
2008-08-13 $0.34 0.53% 2008-09-15 – 2008-08-15 Quarterly EOD
2008-05-13 $0.34 0.6% 2008-06-13 – 2008-05-15 Quarterly EOD
2008-03-03 $0.32 0.57% 2008-03-17 – 2008-03-05 Quarterly EOD
2007-11-13 $0.32 0.49% 2007-12-14 – 2007-11-15 Quarterly EOD
2007-08-13 $0.32 0.43% 2007-09-14 – 2007-08-15 Quarterly EOD
2007-05-23 $0.32 0.41% 2007-06-15 – 2007-05-25 Quarterly EOD
2007-03-01 $0.285 0.42% 2007-03-15 – 2007-03-05 Quarterly EOD
2006-10-30 $0.285 0.46% 2006-12-15 – 2006-11-01 Quarterly EOD
2006-08-02 $0.285 0.5% 2006-09-15 – 2006-08-06 Quarterly EOD
2006-05-23 $0.285 0.46% 2006-06-15 – 2006-05-25 Quarterly EOD
2006-03-02 $0.25 0.39% 2006-03-15 – 2006-03-06 Quarterly EOD
2005-11-22 $0.25 0.36% 2005-12-15 – 2005-11-25 Quarterly EOD
2005-08-23 $0.25 0.37% 2005-09-15 – 2005-08-25 Quarterly EOD
2005-05-23 $0.25 0.45% 2005-06-15 – 2005-05-25 Quarterly EOD
2005-02-23 $0.22 0.44% 2005-03-15 – 2005-02-25 Quarterly EOD
2004-11-22 $0.22 0.44% 2004-12-15 – 2004-11-25 Quarterly EOD
2004-08-23 $0.22 0.51% 2004-09-15 – 2004-08-25 Quarterly EOD
2004-05-21 $0.22 0.48% 2004-06-15 – 2004-05-25 Quarterly EOD
2004-02-23 $0.2 0.39% 2004-03-15 – 2004-02-25 Quarterly EOD
2003-11-21 $0.2 0.45% 2003-12-15 – 2003-11-25 Quarterly EOD
2003-08-21 $0.2 0.42% 2003-09-15 – 2003-08-25 Quarterly EOD
2003-05-21 $0.2 0.52% 2003-06-16 – 2003-05-26 Quarterly EOD
2003-02-21 $0.18 0.48% 2003-03-14 – 2003-02-25 Quarterly EOD
2002-11-21 $0.18 0.41% 2002-12-16 – 2002-11-25 Quarterly EOD
2002-08-22 $0.18 0.35% 2002-09-16 – 2002-08-26 Quarterly EOD
2002-05-22 $0.18 0.31% 2002-06-14 – 2002-05-24 Quarterly EOD
2002-02-21 $0.17 0.35% 2002-03-15 – 2002-02-25 Quarterly EOD
2001-11-21 $0.17 0.41% 2001-12-14 – 2001-11-26 Quarterly EOD
2001-08-22 $0.17 0.34% 2001-09-14 – 2001-08-24 Quarterly EOD
2001-05-23 $0.17 0.35% 2001-06-15 – 2001-05-25 Quarterly EOD
2001-02-22 $0.15 0.35% 2001-03-15 – 2001-02-26 Quarterly EOD
2000-11-21 $0.15 0.4% 2000-12-15 – 2000-11-24 Quarterly EOD
2000-08-23 $0.15 0.43% 2000-09-15 – 2000-08-25 Quarterly EOD
2000-05-23 $0.15 0.44% 2000-06-15 – 2000-05-25 Quarterly EOD
2000-02-23 $0.13 0.47% 2000-03-15 – 2000-02-25 Quarterly EOD
1999-11-22 $0.13 0.36% 1999-12-15 – 1999-11-25 Quarterly EOD
1999-08-23 $0.13 0.26% 1999-09-15 – 1999-08-25 Quarterly EOD
1999-05-21 $0.13 0.29% 1999-06-15 – 1999-05-25 Quarterly EOD
1999-02-23 $0.115 0.3% 1999-03-15 – 1999-02-25 Quarterly EOD
1998-11-23 $0.115 0.27% 1998-12-15 – 1998-11-25 Quarterly EOD
1998-08-21 $0.115 0.32% 1998-09-15 – 1998-08-25 Quarterly EOD
1998-05-20 $0.115 0.28% 1998-06-15 – 1998-05-25 Quarterly EOD
1998-02-23 $0.1 0.24% 1998-03-16 – 1998-02-25 Quarterly EOD
1997-11-21 $0.1 0.27% 1997-12-15 – 1997-11-25 Quarterly EOD
1997-08-21 $0.1 0.31% 1997-09-15 – 1997-08-25 Quarterly EOD
1997-05-21 $0.1 0.17% 1997-06-16 – 1997-05-23 Quarterly EOD
1997-02-21 $0.0875 0.17% 1997-03-14 – 1997-02-25 Quarterly EOD
1996-11-21 $0.0875 0.18% 1996-12-16 – 1996-11-25 Quarterly EOD
1996-08-22 $0.0875 0.19% 1996-09-16 – 1996-08-26 Quarterly EOD
1996-05-22 $0.0875 0.18% 1996-06-14 – 1996-05-24 Quarterly EOD
1996-02-22 $0.0775 0.18% 1996-03-15 – 1996-02-26 Quarterly EOD
1995-11-21 $0.0775 0.18% 1995-12-15 – 1995-11-24 Quarterly EOD
1995-08-23 $0.0775 0.2% 1995-09-15 – 1995-08-25 Quarterly EOD
1995-05-19 $0.0775 0.18% 1995-06-15 – 1995-05-25 Quarterly EOD
1995-02-17 $0.0675 0.19% 1995-03-15 – 1995-02-24 Quarterly EOD
1994-11-08 $0.0675 0.18% 1994-12-15 – 1994-11-15 Quarterly EOD
1994-08-19 $0.0675 0.18% 1994-09-15 – 1994-08-25 Quarterly EOD
1994-05-19 $0.0675 0.19% 1994-06-15 – 1994-05-25 Quarterly EOD
1994-02-18 $0.0575 0.15% 1994-03-15 – 1994-02-25 Quarterly EOD
1993-11-18 $0.0575 0.2% 1993-12-15 – 1993-11-24 Quarterly EOD
1993-08-19 $0.0575 0.18% 1993-09-15 – 1993-08-25 Quarterly EOD
1993-05-19 $0.0575 0.2% 1993-06-15 – 1993-05-25 Quarterly EOD
1993-02-19 $0.0525 0.17% 1993-03-15 – 1993-02-25 Quarterly EOD
1992-11-19 $0.0525 0.17% 1992-12-15 – 1992-11-25 Quarterly EOD
1992-08-19 $0.0525 0.16% 1992-09-15 – 1992-08-25 Quarterly EOD
1992-05-18 $0.0525 0.16% 1992-06-15 – 1992-05-22 Quarterly EOD
1992-02-19 $0.05 0.13% 1992-03-16 – 1992-02-25 Quarterly EOD
1991-11-19 $0.05 0.16% 1991-12-16 – 1991-11-25 Quarterly EOD
1991-08-20 $0.05 0.15% 1991-09-16 – 1991-08-26 Quarterly EOD
1991-05-20 $0.05 0.11% 1991-06-14 – 1991-05-24 Quarterly EOD
1991-02-19 $0.045 0.12% 1991-03-15 – 1991-02-25 Quarterly EOD
1990-11-16 $0.045 0.17% 1990-12-14 – 1990-11-23 Quarterly EOD
1990-08-20 $0.045 0.15% 1990-09-14 – 1990-08-24 Quarterly EOD
1990-05-21 $0.045 0.14% 1990-06-15 – 1990-05-25 Quarterly EOD
1990-02-16 $0.04 0.13% 1990-03-12 – 1990-02-23 Quarterly EOD
1989-11-17 $0.04 0.13% 1989-12-15 – 1989-11-24 Quarterly EOD
1989-08-21 $0.04 0.11% 1989-09-15 – 1989-08-25 Quarterly EOD
1989-05-22 $0.04 0.12% – – – – EOD
1989-02-17 $0.03333 0.1% – – – – EOD
1988-11-18 $0.03333 0.12% – – – – EOD
1988-08-19 $0.03333 0.12% – – – – EOD
1988-05-19 $0.03333 0.12% – – – – EOD
1988-02-19 $0.02667 0.11% – – – – EOD
1987-11-19 $0.02833 0.14% – – – – EOD
1987-08-19 $0.02833 0.08% – – – – EOD
1987-05-19 $0.02833 0.1% – – – – EOD
Expand

Historical Annual Dividends

Year Amount Yield (at avg price) Avg. Stock Price Last Stock Price Yield (at last price) EPS Payout Ratio
2024 $1.4 0.63 % $216 $192 0.71 % – –
2023 $1.7 0.75 % $228 $210 0.81 % – –
2022 $1.4 0.50 % $274 $210 0.65 % $0.0 –
2021 $1.4 0.35 % $391 $41 3.33 % $13 14 %
2020 $1.4 0.38 % $358 $412 0.33 % $11 13 %
2019 $1.4 0.43 % $318 $371 0.37 % $11 13 %
2018 $1.4 0.52 % $261 $258 0.53 % $9.6 14 %
2017 $1.4 0.64 % $212 $249 0.55 % $8.1 17 %
2016 $1.7 1.07 % $160 $161 1.05 % $7.2 24 %
2015 $1.7 1.34 % $127 $131 1.29 % $5.8 30 %
2014 $1.4 1.26 % $108 $115 1.18 % $5.7 24 %
2013 $1.4 1.64 % $83 $95 1.43 % $4.8 29 %
2012 $1.4 2.18 % $63 $68 2.01 % $4.4 31 %
2011 $1.4 2.36 % $58 $58 2.34 % $3.8 35 %
2010 $1.4 2.38 % $57 $55 2.49 % $3.9 35 %
2009 $1.4 2.90 % $47 $52 2.62 % $3.6 37 %
2008 $1.3 2.38 % $56 $48 2.81 % $3.7 36 %
2007 $1.2 1.75 % $71 $65 1.92 % $4.3 29 %
2006 $1.1 1.80 % $61 $62 1.78 % $3.6 30 %
2005 $1.0 1.60 % $61 $69 1.41 % $3.5 28 %
2004 $0.9 1.81 % $47 $50 1.73 % $2.7 32 %
2003 $0.8 1.85 % $42 $45 1.75 % $2.8 28 %
2002 $0.7 1.41 % $50 $44 1.62 % $3.0 24 %
2001 $0.7 1.45 % $46 $41 1.61 % $2.9 23 %
2000 $0.6 1.73 % $33 $37 1.55 % $2.7 21 %
1999 $0.51 1.20 % $42 $36 1.40 % $2.4 21 %
1998 $0.45 1.10 % $40 $42 1.05 % $2.1 22 %
1997 $0.39 0.86 % $45 $37 1.04 % $1.8 22 %
1996 $0.3 0.73 % $46 $48 0.71 % $1.1 31 %
1995 $0.3 0.75 % $40 $44 0.69 % – –
1994 $0.3 0.70 % $37 $38 0.68 % – –
1993 $0.23 0.75 % $30 $29 0.78 % – –
1992 $0.21 0.62 % $34 $31 0.68 % – –
1991 $0.20 0.54 % $36 $32 0.62 % – –
1990 $0.18 0.59 % $30 $27 0.65 % – –
1989 $0.15 0.46 % $33 $32 0.49 % – –
1988 $0.13 0.48 % $26 $27 0.47 % – –
1987 $0.085 0.31 % $27 $21 0.41 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Teleflex company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β€” but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.34 USD 0.34 USD
Declared Date 2024-10-31 -
Ex-Dividend Date 2024-11-15 2025-03-02

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.34 $ 0.34 $
× ×
Shares
=
Earnings 34.00 $ 34.00 $

Stock Price Recovery History

Stock Price Recovery History, Teleflex
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-15 $0.34 $192.15 -
2024-08-15 $0.34 $237.7 -
2024-05-14 $0.34 $212.62 93
2024-02-29 $0.34 $222.79 168
2023-11-14 $0.34 $209.9 107
2023-09-14 $0.34 $214.62 168
2023-08-14 $0.34 $227.77 367
2023-05-12 $0.34 $249.59 -
2023-03-02 $0.34 $235.67 71
2022-11-14 $0.34 $210 108
2022-08-12 $0.34 $256.95 -
2022-05-13 $0.34 $278.46 -
2022-03-04 $0.34 $349.98 -
2021-11-12 $0.34 $340.12 112
2021-08-13 $0.34 $366.08 3
2021-05-13 $0.34 $392.11 1
2021-03-04 $0.34 $390.97 1
2020-11-12 $0.34 $356.74 1
2020-08-13 $0.34 $382.1 15
2020-05-14 $0.34 $334.35 1
2020-02-28 $0.34 $337.1 4
2019-11-14 $0.34 $336.02 1
2019-08-14 $0.34 $365.01 1
2019-05-14 $0.34 $297.51 2
2019-02-28 $0.34 $289.84 1
2018-11-14 $0.34 $255.92 1
2018-08-14 $0.34 $231.03 1
2018-05-14 $0.34 $265.29 7
2018-03-01 $0.34 $242.67 1
2017-11-14 $0.34 $256.55 2
2017-08-11 $0.34 $205.34 3
2017-05-16 $0.34 $193.95 3
2017-03-01 $0.34 $194.97 12
2016-11-11 $0.34 $143.07 4
2016-11-10 $0.34 $142.99 1
2016-08-11 $0.34 $181.52 4
2016-05-12 $0.34 $161.97 20
2016-03-02 $0.34 $146.02 1
2015-11-11 $0.34 $131.44 9
2015-11-10 $0.34 $131.82 10
2015-08-12 $0.34 $132.03 1
2015-05-12 $0.34 $126.13 1
2015-02-27 $0.34 $121.69 3
2014-11-12 $0.34 $114.47 1
2014-08-13 $0.34 $105.64 1
2014-05-13 $0.34 $105.92 14
2014-02-28 $0.34 $101.99 17
2013-11-13 $0.34 $95.3 107
2013-08-13 $0.34 $77.36 92
2013-05-13 $0.34 $79.76 184
2013-03-01 $0.34 $79.69 73
2012-11-13 $0.34 $67.82 108
2012-08-13 $0.34 $62.69 92
2012-05-11 $0.34 $60.82 94
2012-03-01 $0.34 $58.73 71
2011-11-10 $0.34 $58.16 112
2011-08-11 $0.34 $51.38 91
2011-05-12 $0.34 $63.14 551
2011-03-02 $0.34 $57.9 71
2010-11-10 $0.34 $54.54 112
2010-08-11 $0.34 $51.74 91
2010-05-12 $0.34 $60.52 365
2010-03-01 $0.34 $61.34 437
2009-11-12 $0.34 $51.9 109
2009-08-12 $0.34 $46.27 92
2009-05-13 $0.34 $43.94 91
2009-03-03 $0.34 $45.74 162
2008-11-12 $0.34 $47.61 365
2008-08-13 $0.34 $64.04 1553
2008-05-13 $0.34 $57.09 92
2008-03-03 $0.32 $56.15 71
2007-11-13 $0.32 $64.86 1827
2007-08-13 $0.32 $74.42 2027
2007-05-23 $0.32 $77.79 2109
2007-03-01 $0.285 $67.62 83
2006-10-30 $0.285 $62.03 122
2006-08-02 $0.285 $56.85 89
2006-05-23 $0.285 $62.1 282
2006-03-02 $0.25 $64.75 364
2005-11-22 $0.25 $68.72 547
2005-08-23 $0.25 $68.45 91
2005-05-23 $0.25 $55.95 92
2005-02-23 $0.22 $49.87 89
2004-11-22 $0.22 $49.7 93
2004-08-23 $0.22 $43.04 91
2004-05-21 $0.22 $45.48 185
2004-02-23 $0.2 $51.39 455
2003-11-21 $0.2 $44.64 94
2003-08-21 $0.2 $47.43 186
2003-05-21 $0.2 $38.71 92
2003-02-21 $0.18 $37.87 89
2002-11-21 $0.18 $43.88 273
2002-08-22 $0.18 $51.08 550
2002-05-22 $0.18 $58 1189
2002-02-21 $0.17 $48.24 90
2001-11-21 $0.17 $41.09 92
2001-08-22 $0.17 $49.59 273
2001-05-23 $0.17 $48.96 91
2001-02-22 $0.15 $42.45 90
2000-11-21 $0.15 $37.4375 93
2000-08-23 $0.15 $34.8125 90
2000-05-23 $0.15 $33.8125 92
2000-02-23 $0.13 $27.75 90
1999-11-22 $0.13 $36.1875 365
1999-08-23 $0.13 $49.3125 730
1999-05-21 $0.13 $45.375 94
1999-02-23 $0.115 $38.125 87
1998-11-23 $0.115 $42.4375 179
1998-08-21 $0.115 $36.5 94
1998-05-20 $0.115 $41.6875 187
1998-02-23 $0.1 $40.875 86
1997-11-21 $0.1 $37.1875 94
1997-08-21 $0.1 $32.4375 92
1997-05-21 $0.1 $59.5 3016
1997-02-21 $0.0875 $51.75 89
1996-11-21 $0.0875 $48 92
1996-08-22 $0.0875 $45.625 91
1996-05-22 $0.0875 $47.625 183
1996-02-22 $0.0775 $44 90
1995-11-21 $0.0775 $43.5 93
1995-08-23 $0.0775 $39.375 90
1995-05-19 $0.0775 $42.375 186
1995-02-17 $0.0675 $35.75 91
1994-11-08 $0.0675 $38.25 192
1994-08-19 $0.0675 $36.75 81
1994-05-19 $0.0675 $35.875 92
1994-02-18 $0.0575 $38.5 455
1993-11-18 $0.0575 $29 92
1993-08-19 $0.0575 $32.5 183
1993-05-19 $0.0575 $28.875 92
1993-02-19 $0.0525 $30.375 181
1992-11-19 $0.0525 $30.625 273
1992-08-19 $0.0525 $32.875 548
1992-05-18 $0.0525 $33.125 641
1992-02-19 $0.05 $37.375 730
1991-11-19 $0.05 $31.625 92
1991-08-20 $0.05 $32.375 183
1991-05-20 $0.05 $44.625 1829
1991-02-19 $0.045 $37.001 90
1990-11-16 $0.045 $26.876 95
1990-08-20 $0.045 $30.5 183
1990-05-21 $0.045 $31.5 274
1990-02-16 $0.04 $30 94
1989-11-17 $0.04 $31.5 185
1989-08-21 $0.04 $36.375 547
1989-05-22 $0.04 $34.001 91
1989-02-17 $0.03333 $32 94
1988-11-18 $0.03333 $27 91
1988-08-19 $0.03333 $26.75 91
1988-05-19 $0.03333 $27 183
1988-02-19 $0.02667 $23.876 90
1987-11-19 $0.02833 $20.75 92
1987-08-19 $0.02833 $33.375 642
1987-05-19 $0.02833 $27.875 92
Expand