TGNA: Dividend & History, Ex Date, Yield for TEGNA
Advertising

TEGNA Dividend 2024

3 rated
  1. Home
  2. Stocks
  3. TEGNA
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.7
Dividend Yield Trailing
2.64%
Dividend Yield Forward
0.68%
Payout Ratio
16.28 %
Average Yield, 5y
2.07%
Payout Stability
100 %
Payout Growth Stability
60 %

Latest updated dividend data: 13 Dec 23:46

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 3.0
Payout Stability 100 %
Payout Growth Stability 60 %
Dividend Growth, Simple 49.11 %
Dividend Growth, CAGR 8.32 %
Average Dividend $0.085625
Average Dividends per Year $0.3425
Average Dividend Yield 0.51%
Average Annual Dividend Yield 2.07%
Minimum $0.07 (2019-03-07)
Maximum $0.11375 (2023-09-07)
TEGNA
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
– 2024-12-06 – – – $0.125 0.67% EOD
2024-07-23 2024-09-06 2024-09-06 2024-10-01 Quarterly $0.125 0.93% EOD
2024-05-08 2024-06-07 2024-06-07 2024-07-01 Quarterly $0.125 0.88% EOD
2024-02-21 2024-03-07 2024-03-08 2024-04-01 Quarterly $0.11375 0.78% EOD
2023-10-26 2023-12-07 2023-12-08 2024-01-02 Quarterly $0.11375 0.75% EOD
2023-08-03 2023-09-07 2023-09-08 2023-10-02 Quarterly $0.11375 0.75% EOD
2023-05-10 2023-06-08 2023-06-09 2023-07-03 Quarterly $0.095 0.58% EOD
2023-02-22 2023-03-09 2023-03-10 2023-04-03 Quarterly $0.095 0.58% IR
– 2022-12-08 2022-12-09 2023-01-03 Other $0.095 0.47% IR
2022-07-28 2022-09-08 2022-09-09 2022-10-03 Quarterly $0.095 0.44% IR
2022-04-28 2022-06-02 2022-06-03 2022-07-01 Quarterly $0.095 0.43% IR
2022-02-22 2022-03-03 2022-03-04 2022-04-01 Quarterly $0.095 0.42% IR
2021-10-27 2021-12-09 2021-12-10 2022-01-03 Quarterly $0.095 0.48% IR
2021-07-21 2021-09-02 2021-09-03 2021-10-01 Quarterly $0.095 0.53% EOD
2021-03-29 2021-06-03 2021-06-04 2021-07-01 Quarterly $0.095 0.5% EOD
2021-02-17 2021-03-04 2021-03-05 2021-04-01 Quarterly $0.07 0.39% EOD
2020-10-28 2020-12-10 2020-12-11 2021-01-04 Quarterly $0.07 0.48% EOD
2020-07-22 2020-09-03 2020-09-04 2020-10-01 Quarterly $0.07 0.57% EOD
2020-04-29 2020-06-04 2020-06-05 2020-07-01 Quarterly $0.07 0.57% EOD
2020-02-19 2020-03-05 2020-03-06 2020-04-01 Quarterly $0.07 0.49% EOD
2019-10-22 2019-12-05 2019-12-06 2020-01-02 Quarterly $0.07 0.46% EOD
2019-07-23 2019-09-05 2019-09-06 2019-10-01 Quarterly $0.07 0.45% EOD
2019-04-24 2019-06-06 2019-06-07 2019-07-01 Quarterly $0.07 0.45% EOD
2019-02-21 2019-03-07 2019-03-08 2019-04-01 Quarterly $0.07 0.49% EOD
2018-10-25 2018-12-06 2018-12-07 2019-01-02 Quarterly $0.07 0.54% EOD
2018-07-24 2018-09-06 2018-09-07 2018-10-01 Quarterly $0.07 0.61% EOD
2018-04-25 2018-06-07 2018-06-08 2018-07-02 Quarterly $0.07 0.66% EOD
2018-02-22 2018-03-08 2018-03-09 2018-04-02 Quarterly $0.07 0.54% EOD
2017-11-02 2017-12-07 2017-12-08 2018-01-02 Quarterly $0.07 0.51% EOD
2017-07-25 2017-09-07 2017-09-08 2017-10-02 Quarterly $0.07 0.56% EOD
– 2017-06-07 2017-06-09 2017-07-03 Quarterly $0.07 0.49% EOD
2017-02-28 2017-03-08 2017-03-10 2017-04-03 Quarterly $0.0897 0.35% EOD
2016-10-27 2016-12-07 2016-12-09 2017-01-03 Quarterly $0.0897 0.39% EOD
2016-07-28 2016-09-07 2016-09-09 2016-10-03 Quarterly $0.0897 0.41% EOD
2016-05-05 2016-06-01 2016-06-03 2016-07-01 Quarterly $0.0897 0.39% –
2016-02-23 2016-03-02 2016-03-04 2016-04-01 Quarterly $0.0897 0.36% EOD
2015-10-27 2015-12-02 2015-12-04 2016-01-04 Quarterly $0.0897 0.32% EOD
2015-07-29 2015-09-02 2015-09-04 2015-10-01 Quarterly $0.0897 0.39% EOD
2015-04-29 2015-06-03 2015-06-05 2015-07-01 Quarterly $0.0964 0.26% –
2015-02-24 2015-03-04 2015-03-06 2015-04-01 Quarterly $0.0964 0.28% –
2014-10-28 2014-12-03 2014-12-05 2015-01-02 Quarterly $0.0964 0.29% –
2014-07-29 2014-09-03 2014-09-05 2014-10-01 Quarterly $0.0964 0.28% –
2014-05-01 2014-06-04 2014-06-06 2014-07-01 Quarterly $0.0964 0.33% –
2014-02-25 2014-03-05 2014-03-07 2014-04-01 Quarterly $0.0964 0.33% –
2013-10-29 2013-12-04 2013-12-06 2014-01-02 Quarterly $0.0964 0.39% –
2013-07-30 2013-09-04 2013-09-06 2013-10-01 Quarterly $0.0964 0.4% –
2013-05-07 2013-06-05 2013-06-07 2013-07-01 Quarterly $0.0964 0.5% –
2013-02-26 2013-03-06 2013-03-08 2013-04-01 Quarterly $0.0964 0.48% –
2012-10-23 2012-12-05 2012-12-07 2013-01-02 Quarterly $0.0964 0.55% –
– 2012-09-05 2012-09-07 2012-10-01 Quarterly $0.0964 0.63% –
– 2012-06-06 2012-06-08 2012-07-02 Quarterly $0.0964 0.77% –
– 2012-03-07 2012-03-09 2012-04-02 Quarterly $0.0964 0.68% –
– 2011-12-07 2011-12-09 2012-01-03 Quarterly $0.0386 0.29% –
– 2011-09-07 2011-09-09 2011-10-03 Quarterly $0.0386 0.37% –
– 2011-06-01 2011-06-03 2011-07-01 Quarterly $0.0193 0.14% –
– 2011-03-02 2011-03-04 2011-04-01 Quarterly $0.0193 0.12% –
– 2010-12-08 2010-12-10 2011-01-03 Quarterly $0.0193 0.12% –
– 2010-09-08 2010-09-10 2010-10-01 Quarterly $0.0193 0.15% –
– 2010-06-02 2010-06-04 2010-07-01 Quarterly $0.0193 0.13% –
– 2010-03-03 2010-03-05 2010-04-01 Quarterly $0.0193 0.12% –
– 2009-12-09 2009-12-11 2010-01-04 Quarterly $0.0193 0.16% –
– 2009-09-09 2009-09-11 2009-10-01 Quarterly $0.0193 0.24% –
– 2009-06-03 2009-06-05 2009-07-01 Quarterly $0.0193 0.48% –
– 2009-03-04 2009-03-06 2009-04-01 Quarterly $0.0193 0.83% –
– 2008-12-10 2008-12-12 2009-01-02 Quarterly $0.20925 2.48% –
– 2008-09-10 2008-09-12 2008-10-01 Quarterly $0.20925 1.22% –
– 2008-06-04 2008-06-06 2008-07-01 Quarterly $0.20925 0.75% –
– 2008-03-05 2008-03-07 2008-04-01 Quarterly $0.20925 0.72% –
– 2007-12-12 2007-12-14 2008-01-02 Quarterly $0.20925 0.6% –
– 2007-09-12 2007-09-14 2007-10-01 Quarterly $0.20925 0.48% –
– 2007-06-06 2007-06-08 2007-07-02 Quarterly $0.16217 0.28% –
– 2007-03-07 2007-03-09 2007-04-02 Quarterly $0.16217 0.28% –
– 2006-12-13 2006-12-15 2007-01-02 Quarterly $0.16217 0.27% –
– 2006-09-13 2006-09-15 2006-10-02 Quarterly $0.16217 0.3% –
– 2006-06-07 2006-06-09 2006-07-03 Quarterly $0.15171 0.29% –
– 2006-03-08 2006-03-10 2006-04-03 Quarterly $0.15171 0.25% –
– 2005-12-14 2005-12-16 2006-01-03 Quarterly $0.15171 0.25% –
– 2005-09-14 2005-09-16 2005-10-03 Quarterly $0.15171 0.22% –
– 2005-06-01 2005-06-03 2005-07-01 Quarterly $0.14125 0.19% –
– 2005-03-02 2005-03-04 2005-04-01 Quarterly $0.14125 0.18% –
– 2004-12-15 2004-12-17 2005-01-03 Quarterly $0.14125 0.18% –
– 2004-09-08 2004-09-10 2004-10-01 Quarterly $0.14125 0.17% –
– 2004-06-02 2004-06-04 2004-07-01 Quarterly $0.13078 0.15% –
– 2004-03-03 2004-03-05 2004-04-01 Quarterly $0.13078 0.16% –
– 2003-12-10 2003-12-12 2004-01-02 Quarterly $0.13078 0.15% –
– 2003-09-10 2003-09-13 2003-10-01 Quarterly $0.13078 0.17% –
– 2003-06-04 2003-06-06 2003-07-01 Quarterly $0.1157 0.15% –
– 2003-03-05 2003-03-07 2003-04-01 Quarterly $0.1157 0.17% –
– 2002-12-10 2002-12-12 2003-01-02 Quarterly $0.1157 0.17% –
– 2002-09-11 2002-09-13 2002-10-01 Quarterly $0.1157 0.16% –
– 2002-06-05 2002-06-07 2002-07-01 Quarterly $0.1109 0.14% –
– 2002-03-06 2002-03-08 2002-04-01 Quarterly $0.1109 0.15% –
– 2001-12-12 2001-12-14 2002-01-02 Quarterly $0.1109 0.17% –
– 2001-09-12 2001-09-14 2001-10-01 Quarterly $0.1109 0.18% –
– 2001-06-06 2001-06-08 2001-07-02 Quarterly $0.1061 0.17% –
– 2001-03-07 2001-03-09 2001-04-02 Quarterly $0.1061 0.17% –
– 2000-12-13 2000-12-15 2001-01-02 Quarterly $0.1061 0.18% –
– 2000-09-13 2000-09-15 2000-10-02 Quarterly $0.1061 0.2% –
– 2000-06-07 2000-06-09 2000-07-03 Quarterly $0.1013 0.17% –
– 2000-03-01 2000-03-03 2000-04-03 Quarterly $0.1013 0.16% –
– 1999-12-15 1999-12-17 2000-01-03 Quarterly $0.1013 0.14% –
– 1999-09-08 1999-09-10 1999-10-01 Quarterly $0.1013 0.15% –
– 1999-06-02 1999-06-04 1999-07-01 Quarterly $0.0964 0.13% –
– 1999-03-03 1999-03-05 1999-04-01 Quarterly $0.0964 0.16% –
– 1998-12-09 1998-12-11 1999-01-04 Quarterly $0.0964 0.15% –
– 1998-09-09 1998-09-11 1998-10-01 Quarterly $0.0964 0.16% –
– 1998-06-03 1998-06-05 1998-07-01 Quarterly $0.0916 0.14% –
– 1998-03-04 1998-03-06 1998-04-01 Quarterly $0.0916 0.15% –
– 1997-12-10 1997-12-12 1998-01-02 Quarterly $0.0916 0.16% –
– 1997-09-10 1997-09-12 1997-10-01 Quarterly $0.0916 0.1% –
– 1997-06-04 1997-06-06 1997-07-01 Quarterly $0.0868 0.1% –
– 1997-03-05 1997-03-07 1997-04-01 Quarterly $0.0868 0.11% –
– 1996-12-11 1996-12-13 1997-01-02 Quarterly $0.0868 0.12% –
– 1996-09-11 1996-09-13 1996-10-01 Quarterly $0.0868 0.13% –
– 1996-06-05 1996-06-07 1996-07-01 Quarterly $0.0844 0.12% –
– 1996-03-06 1996-03-08 1996-04-01 Quarterly $0.0844 0.13% –
– 1995-12-13 1995-12-15 1996-01-02 Quarterly $0.0844 0.14% –
– 1995-09-13 1995-09-15 1995-10-02 Quarterly $0.0844 0.16% –
– 1995-06-06 1995-06-09 1995-07-01 Quarterly $0.082 0.15% –
– 1995-03-06 1995-03-10 1995-04-01 Quarterly $0.082 0.16% –
– 1994-12-12 1994-12-16 1995-01-03 Quarterly $0.082 0.18% –
– 1994-09-12 1994-09-16 1994-10-01 Quarterly $0.082 0.17% –
– 1994-06-06 1994-06-10 1994-07-01 Quarterly $0.0796 0.16% –
– 1994-03-07 1994-03-11 1994-04-01 Quarterly $0.0796 0.15% –
– 1993-12-06 1993-12-10 1994-01-03 Quarterly $0.0796 0.14% –
– 1993-09-13 1993-09-17 1993-10-01 Quarterly $0.0796 0.16% –
– 1993-06-07 1993-06-11 1993-07-01 Quarterly $0.0771 0.16% –
– 1993-03-08 1993-03-12 1993-04-01 Quarterly $0.0771 0.15% –
– 1992-12-07 1992-12-11 1993-01-04 Quarterly $0.0771 0.15% –
– 1992-09-14 1992-09-18 1992-10-01 Quarterly $0.0771 0.17% –
– 1992-06-08 1992-06-12 1992-07-01 Quarterly $0.0747 0.16% –
– 1992-03-09 1992-03-13 1992-04-01 Quarterly $0.0747 0.17% –
– 1991-12-02 1991-12-06 1992-01-02 Quarterly $0.0747 0.2% –
– 1991-09-09 1991-09-13 1991-10-01 Quarterly $0.0747 0.17% –
– 1991-06-10 1991-06-14 1991-07-01 Quarterly $0.0747 0.18% –
– 1991-03-11 1991-03-15 1991-04-01 Quarterly $0.0747 0.19% –
– 1990-12-03 1990-12-07 1991-01-02 Quarterly $0.0747 0.22% –
– 1990-09-10 1990-09-14 1990-10-01 Quarterly $0.0723 0.21% –
– 1990-06-04 1990-06-08 1990-07-02 Quarterly $0.0723 0.18% –
– 1990-03-05 1990-03-09 1990-04-02 Quarterly $0.0723 0.19% –
– 1989-12-04 1989-12-08 1990-01-02 Quarterly $0.0723 0.17% –
– 1989-09-11 1989-09-15 1989-10-02 Quarterly $0.0651 0.14% –
– 1989-06-05 – – – $0.07062 0.17% –
– 1989-03-06 – – – $0.07062 0.2% –
– 1988-12-05 – – – $0.07062 0.21% –
– 1988-09-12 – – – $0.06539 0.2% –
– 1988-06-06 – – – $0.06539 0.21% –
– 1988-03-07 – – – $0.06539 0.18% –
– 1987-12-07 – – – $0.06539 0.2% –
– 1987-09-04 – – – $0.06016 0.12% –
– 1987-06-08 – – – $0.06016 0.12% –
– 1987-03-09 – – – $0.06016 0.13% –
– 1986-12-08 – – – $0.06016 0.08% –
– 1986-09-08 – – – $0.05493 0.07% –
– 1986-06-09 – – – $0.05493 0.07% –
– 1986-03-10 – – – $0.05493 0.08% –
– 1985-12-09 – – – $0.05493 0.1% –
– 1985-09-09 – – – $0.04839 0.09% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $19 $15 $0.49 3.20 % 2.60 % – –
2023 $15 $16 $0.42 2.65 % 2.75 % – –
2022 $20 $22 $0.4 1.76 % 1.89 % $0.0 –
2021 $20 $19 $0.36 1.85 % 1.79 % $2.7 16 %
2020 $14 $13 $0.3 2.16 % 2.01 % $1.6 17 %
2019 $17 $15 $0.3 1.91 % 1.69 % $1.7 17 %
2018 $11 $12 $0.3 2.34 % 2.58 % $1.4 20 %
2017 $14 $18 $0.30 1.68 % 2.13 % $1.6 19 %
2016 $21 $22 $0.36 1.60 % 1.68 % $2.1 17 %
2015 $26 $31 $0.37 1.22 % 1.46 % $2.5 15 %
2014 $32 $30 $0.39 1.27 % 1.21 % $2.4 16 %
2013 $25 $22 $0.39 1.74 % 1.55 % $2.3 17 %
2012 $18 $15 $0.39 2.59 % 2.19 % $2.2 18 %
2011 $13 $13 $0.12 0.87 % 0.87 % $2.3 5 %
2010 $15 $15 $0.077 0.53 % 0.50 % $2.4 3 %
2009 $12 $6.5 $0.077 1.19 % 0.66 % $2.0 4 %
2008 $8.4 $21 $0.84 4.05 % 9.93 % $3.8 22 %
2007 $35 $49 $0.74 1.53 % 2.14 % $4.7 16 %
2006 $60 $56 $0.63 1.11 % 1.05 % $4.9 13 %
2005 $60 $70 $0.59 0.83 % 0.97 % $5.0 12 %
2004 $78 $83 $0.54 0.66 % 0.70 % $4.8 11 %
2003 $85 $77 $0.49 0.64 % 0.58 % $4.5 11 %
2002 $69 $74 $0.45 0.61 % 0.66 % $4.0 11 %
2001 $67 $63 $0.43 0.69 % 0.65 % $3.3 13 %
2000 $59 $59 $0.41 0.71 % 0.71 % $3.5 12 %
1999 $73 $69 $0.40 0.58 % 0.54 % $3.2 12 %
1998 $64 $62 $0.38 0.60 % 0.59 % $2.8 14 %
1997 $58 $81 $0.36 0.44 % 0.62 % $2.4 15 %
1996 $72 $69 $0.34 0.50 % 0.48 % $1.3 27 %
1995 $61 $55 $0.33 0.61 % 0.54 % – –
1994 $47 $50 $0.32 0.65 % 0.69 % – –
1993 $56 $51 $0.31 0.61 % 0.56 % – –
1992 $50 $47 $0.30 0.65 % 0.60 % – –
1991 $37 $40 $0.30 0.75 % 0.81 % – –
1990 $34 $37 $0.29 0.79 % 0.86 % – –
1989 $41 $41 $0.28 0.68 % 0.67 % – –
1988 $34 $33 $0.27 0.80 % 0.80 % – –
1987 $33 $44 $0.25 0.55 % 0.74 % – –
1986 $73 $74 $0.22 0.31 % 0.31 % – –
1985 $56 $56 $0.10 0.18 % 0.18 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by TEGNA company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 0.13 USD 0.13 USD
Declared Date - -
Ex-Dividend Date 2024-12-06 2025-03-09

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.13 $ 0.13 $
× ×
Shares
=
Earnings 12.50 $ 12.50 $

Stock Price Recovery History

TEGNA
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-06 $0.125 $18.77 -
2024-09-06 $0.125 $13.49 91
2024-06-07 $0.125 $14.16 182
2024-03-07 $0.11375 $14.58 274
2023-12-07 $0.11375 $15.19 365
2023-09-07 $0.11375 $15.2 456
2023-06-08 $0.095 $16.34 547
2023-03-09 $0.095 $16.39 638
2022-12-08 $0.095 $20.12 -
2022-09-08 $0.095 $21.53 -
2022-06-02 $0.095 $21.99 -
2022-03-03 $0.095 $22.85 -
2021-12-09 $0.095 $19.86 84
2021-09-02 $0.095 $17.77 13
2021-06-03 $0.095 $18.94 1
2021-03-04 $0.07 $18.05 1
2020-12-10 $0.07 $14.65 27
2020-09-03 $0.07 $12.26 1
2020-06-04 $0.07 $12.22 1
2020-03-05 $0.07 $14.4 2
2019-12-05 $0.07 $15.35 2
2019-09-05 $0.07 $15.73 1
2019-06-06 $0.07 $15.62 27
2019-03-07 $0.07 $14.43 4
2018-12-06 $0.07 $12.99 6
2018-09-06 $0.07 $11.51 7
2018-06-07 $0.07 $10.59 1
2018-03-08 $0.07 $12.85 1
2017-12-07 $0.07 $13.75 11
2017-09-07 $0.07 $12.44 6
2017-06-07 $0.07 $14.27 2
2017-03-08 $0.0897 $25.9 1
2016-12-07 $0.0897 $23.16 1
2016-09-07 $0.0897 $21.81 23
2016-06-01 $0.0897 $22.72 1
2016-03-02 $0.0897 $24.6 1
2015-12-02 $0.0897 $27.84 2
2015-09-02 $0.0897 $23.11 1
2015-06-03 $0.0964 $36.73 14
2015-03-04 $0.0964 $34.77 1
2014-12-03 $0.0964 $33.64 68
2014-09-03 $0.0964 $34.06 160
2014-06-04 $0.0964 $29 1
2014-03-05 $0.0964 $28.7878 16
2013-12-04 $0.0964 $24.8222 91
2013-09-04 $0.0964 $24.3522 91
2013-06-05 $0.0964 $19.4367 91
2013-03-06 $0.0964 $20.083 182
2012-12-05 $0.0964 $17.6153 91
2012-09-05 $0.0964 $15.2359 91
2012-06-06 $0.0964 $12.5823 91
2012-03-07 $0.0964 $14.11 182
2011-12-07 $0.0386 $13.2873 91
2011-09-07 $0.0386 $10.3303 91
2011-06-01 $0.0193 $13.5519 280
2011-03-02 $0.0193 $16.0389 644
2010-12-08 $0.0193 $15.4514 84
2010-09-08 $0.0193 $12.837 91
2010-06-02 $0.0193 $14.4919 189
2010-03-03 $0.0193 $15.7353 364
2009-12-09 $0.0193 $11.7502 84
2009-09-09 $0.0193 $7.9411 91
2009-06-03 $0.0193 $4.0441 98
2009-03-04 $0.0193 $2.3206 91
2008-12-10 $0.20925 $8.4308 364
2008-09-10 $0.20925 $17.1552 1547
2008-06-04 $0.20925 $27.9066 2100
2008-03-05 $0.20925 $29.1403 2283
2007-12-12 $0.20925 $34.6628 2619
2007-09-12 $0.20925 $43.9944 5192
2007-06-06 $0.16217 $57.3895 5290
2007-03-07 $0.16217 $57.9672 5381
2006-12-13 $0.16217 $59.6025 5465
2006-09-13 $0.16217 $53.9428 91
2006-06-07 $0.15171 $52.4348 98
2006-03-08 $0.15171 $59.5045 280
2005-12-14 $0.15171 $60.1019 5829
2005-09-14 $0.15171 $69.7075 5920
2005-06-01 $0.14125 $72.6941 6025
2005-03-02 $0.14125 $78.2558 6116
2004-12-15 $0.14125 $77.9425 77
2004-09-08 $0.14125 $83.328 6292
2004-06-02 $0.13078 $85.012 6390
2004-03-03 $0.13078 $84.2581 91
2003-12-10 $0.13078 $84.7183 175
2003-09-10 $0.13078 $75.2008 91
2003-06-04 $0.1157 $77.8445 189
2003-03-05 $0.1157 $68.4444 91
2002-12-10 $0.1157 $69.1592 176
2002-09-11 $0.1157 $74.0845 266
2002-06-05 $0.1109 $76.4834 364
2002-03-06 $0.1109 $75.3378 91
2001-12-12 $0.1109 $66.9463 84
2001-09-12 $0.1109 - -
2001-06-06 $0.1061 $62.442 189
2001-03-07 $0.1061 $61.6392 91
2000-12-13 $0.1061 $58.8117 84
2000-09-13 $0.1061 $52.1411 91
2000-06-07 $0.1013 $59.8522 273
2000-03-01 $0.1013 $64.0136 651
1999-12-15 $0.1013 $73.4383 812
1999-09-08 $0.1013 $68.5423 98
1999-06-02 $0.0964 $71.4186 196
1999-03-03 $0.0964 $61.1984 91
1998-12-09 $0.0964 $63.6464 175
1998-09-09 $0.0964 $58.567 91
1998-06-03 $0.0916 $64.748 364
1998-03-04 $0.0916 $62.3002 91
1997-12-10 $0.0916 $57.7714 84
1997-09-10 $0.0916 $96.0205 -
1997-06-04 $0.0868 $91.3081 98
1997-03-05 $0.0868 $78.9459 91
1996-12-11 $0.0868 $71.9694 84
1996-09-11 $0.0868 $66.7064 91
1996-06-05 $0.0844 $69.7664 189
1996-03-06 $0.0844 $66.3392 91
1995-12-13 $0.0844 $61.1984 84
1995-09-13 $0.0844 $52.8755 91
1995-06-06 $0.082 $52.9978 190
1995-03-06 $0.082 $51.6516 92
1994-12-12 $0.082 $46.7558 84
1994-09-12 $0.082 $48.2244 175
1994-06-06 $0.0796 $50.9172 273
1994-03-07 $0.0796 $53.1202 646
1993-12-06 $0.0796 $55.9353 737
1993-09-13 $0.0796 $48.3469 84
1993-06-07 $0.0771 $49.6931 182
1993-03-08 $0.0771 $50.0605 273
1992-12-07 $0.0771 $50.3052 364
1992-09-14 $0.0771 $46.0213 84
1992-06-08 $0.0747 $46.0213 98
1992-03-09 $0.0747 $44.7973 91
1991-12-02 $0.0747 $37.0864 98
1991-09-09 $0.0747 $43.0838 182
1991-06-10 $0.0747 $41.003 91
1991-03-11 $0.0747 $38.555 91
1990-12-03 $0.0747 $33.7817 98
1990-09-10 $0.0723 $33.9041 182
1990-06-04 $0.0723 $41.003 371
1990-03-05 $0.0723 $38.7998 91
1989-12-04 $0.0723 $41.3702 644
1989-09-11 $0.0651 $45.4092 1001
1989-06-05 $0.07062 $42.3494 98
1989-03-06 $0.07062 $35.3728 91
1988-12-05 $0.07062 $33.5367 91
1988-09-12 $0.06539 $33.0472 84
1988-06-06 $0.06539 $30.4767 98
1988-03-07 $0.06539 $36.3519 455
1987-12-07 $0.06539 $33.1695 91
1987-09-04 $0.06016 $48.9588 1921
1987-06-08 $0.06016 $49.2036 2009
1987-03-09 $0.06016 $46.2659 91
1986-12-08 $0.06016 $72.9486 3740
1986-09-08 $0.05493 $73.3159 3831
1986-06-09 $0.05493 $79.803 4013
1986-03-10 $0.05493 $68.175 91
1985-12-09 $0.05493 $56.3028 91
1985-09-09 $0.04839 $56.1805 91
Expand