Latest updated dividend data: 18 Nov 10:27
Upcoming Dividends
Ex-Dividend Date Calendar & Dividend Calendar{{d}}
{{h}}
{{m}}
{{s}}
Dividend History
Statistics for 5 years: 2019-2024
- $0.743 Average Dividend
- $2.972 Average Dividends per Year
- 4.38% Average Dividend Yield
- 2.38% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 19.26 % Dividend Growth, Simple
- 3.59 % Dividend Growth, CAGR
- $0.66 (2019-03-04) Minimum
- $0.81 (2023-09-01) Maximum
Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
---|---|---|---|---|---|---|---|
2024-11-29 | $0.82 | 0.96% | 2024-12-17 | 2024-10-22 | 2024-11-29 | Quarterly | EOD |
2024-09-03 | $0.82 | 0.82% | 2024-09-17 | 2024-07-25 | 2024-09-03 | Quarterly | EOD |
2024-06-04 | $0.81 | 0.98% | 2024-06-18 | 2024-04-26 | 2024-06-04 | Quarterly | EOD |
2024-03-07 | $0.81 | 0.89% | 2024-03-19 | 2024-02-27 | 2024-03-08 | Quarterly | EOD |
2023-11-30 | $0.81 | 0.89% | 2023-12-19 | 2023-10-24 | 2023-12-01 | Quarterly | EOD |
2023-09-01 | $0.81 | 0.86% | 2023-09-19 | 2023-07-27 | 2023-09-05 | Quarterly | EOD |
2023-06-02 | $0.8 | 0.99% | 2023-06-20 | 2023-04-21 | 2023-06-05 | Quarterly | IR |
2023-03-06 | $0.8 | 0.94% | 2023-03-21 | 2023-02-15 | 2023-03-07 | Quarterly | IR |
2022-11-30 | $0.8 | 0.98% | 2022-12-20 | 2022-10-20 | β | Quarterly | IR |
2022-09-02 | $0.8 | 0.93% | 2022-09-20 | 2022-07-20 | β | Quarterly | IR |
2022-06-06 | $0.79 | 0.66% | 2022-06-21 | 2022-04-22 | 2022-06-07 | Quarterly | IR |
2022-03-07 | $0.79 | 0.52% | 2022-03-22 | 2022-02-16 | 2022-03-08 | Quarterly | IR |
2021-11-30 | $0.79 | 75.96% | 2021-12-21 | 2021-10-20 | 2021-12-01 | Quarterly | IR |
2021-09-03 | $0.79 | 0.41% | 2021-09-21 | 2021-07-21 | 2021-09-07 | Quarterly | EOD |
2021-06-07 | $0.7 | 0.33% | 2021-06-22 | 2021-04-23 | 2021-06-08 | Quarterly | EOD |
2021-03-08 | $0.7 | 0.38% | 2021-03-23 | 2021-02-18 | 2021-03-09 | Quarterly | EOD |
2020-11-30 | $0.7 | 0.38% | 2020-12-15 | 2020-10-13 | 2020-12-01 | Quarterly | EOD |
2020-08-31 | $0.7 | 0.43% | 2020-09-15 | 2020-07-14 | 2020-09-01 | Quarterly | EOD |
2020-06-01 | $0.69 | 0.55% | 2020-06-16 | 2020-04-17 | 2020-06-02 | Quarterly | EOD |
2020-03-02 | $0.69 | 0.48% | 2020-03-17 | 2020-02-20 | 2020-03-03 | Quarterly | EOD |
2019-11-27 | $0.69 | 0.43% | 2019-12-17 | 2019-10-15 | 2019-11-29 | Quarterly | EOD |
2019-08-30 | $0.69 | 0.52% | 2019-09-17 | 2019-07-17 | 2019-09-03 | Quarterly | EOD |
2019-06-03 | $0.66 | 0.52% | 2019-06-18 | 2019-04-17 | 2019-06-04 | Quarterly | EOD |
2019-03-04 | $0.66 | 0.49% | 2019-03-19 | 2019-02-12 | 2019-03-05 | Quarterly | EOD |
2018-11-29 | $0.66 | 0.52% | 2018-12-18 | 2018-10-17 | 2018-11-30 | Quarterly | EOD |
2018-09-06 | $0.66 | 0.47% | 2018-09-18 | 2018-07-18 | 2018-09-07 | Quarterly | EOD |
2018-06-05 | $0.63 | 0.44% | 2018-06-19 | 2018-04-19 | 2018-06-06 | Quarterly | EOD |
2018-03-08 | $0.63 | 0.4% | 2018-03-20 | 2018-02-27 | 2018-03-09 | Quarterly | EOD |
2017-11-30 | $0.63 | 0.37% | 2017-12-19 | 2017-10-18 | 2017-12-01 | Quarterly | EOD |
2017-08-30 | $0.63 | 0.45% | 2017-09-19 | 2017-07-19 | 2017-09-01 | Quarterly | EOD |
2017-06-05 | $0.58 | 0.42% | 2017-06-20 | β | 2017-06-07 | Quarterly | EOD |
2017-02-27 | $0.58 | 0.45% | 2017-03-21 | 2017-02-15 | 2017-03-01 | Quarterly | EOD |
2016-11-30 | $0.58 | 0.49% | 2016-12-20 | 2016-10-20 | 2016-12-02 | Quarterly | EOD |
2016-08-31 | $0.58 | 0.47% | 2016-09-20 | 2016-07-21 | 2016-09-02 | Quarterly | EOD |
2016-05-27 | $0.55 | 0.49% | 2016-06-21 | 2016-04-20 | 2016-06-01 | Quarterly | EOD |
2016-02-29 | $0.55 | 0.59% | 2016-03-22 | 2016-02-17 | 2016-03-02 | Quarterly | EOD |
2015-12-02 | $0.55 | 0.5% | 2015-12-22 | 2015-10-16 | 2015-12-04 | Quarterly | EOD |
2015-09-02 | $0.55 | 0.56% | 2015-09-22 | 2015-07-23 | 2015-09-04 | Quarterly | EOD |
2015-06-01 | $0.52 | 0.51% | 2015-06-23 | 2015-04-16 | 2015-06-03 | Quarterly | EOD |
2015-03-02 | $0.52 | 0.53% | 2015-03-24 | 2015-02-17 | 2015-03-04 | Quarterly | EOD |
2014-12-03 | $0.52 | 0.55% | 2014-12-16 | 2014-10-13 | 2014-12-05 | Quarterly | EOD |
2014-09-03 | $0.52 | 0.57% | 2014-09-16 | 2014-07-23 | 2014-09-05 | Quarterly | EOD |
2014-06-02 | $0.5 | 0.57% | 2014-06-17 | 2014-04-15 | 2014-06-04 | Quarterly | EOD |
2014-03-03 | $0.5 | 0.61% | 2014-03-18 | 2014-02-18 | 2014-03-05 | Quarterly | β |
2013-12-04 | $0.5 | 0.63% | 2013-12-10 | 2013-10-10 | 2013-12-06 | Quarterly | β |
2013-09-04 | $0.5 | 0.58% | 2013-09-17 | 2013-07-24 | 2013-09-06 | Quarterly | β |
2013-06-03 | $0.49 | 0.62% | 2013-06-18 | 2013-04-16 | 2013-06-05 | Quarterly | β |
2013-03-07 | $0.49 | 0.63% | 2013-03-19 | 2013-02-19 | 2013-03-11 | Quarterly | β |
2012-12-05 | $0.49 | 0.69% | 2012-12-11 | β | 2012-12-07 | Quarterly | β |
2012-09-05 | $0.49 | 0.74% | 2012-09-18 | β | 2012-09-07 | Quarterly | β |
2012-06-04 | $0.41 | 0.66% | 2012-06-19 | β | 2012-06-06 | Quarterly | β |
2012-03-05 | $0.41 | 0.54% | 2012-03-20 | β | 2012-03-07 | Quarterly | β |
2011-11-30 | $0.41 | 0.63% | 2011-12-13 | β | 2011-12-02 | Quarterly | β |
2011-08-31 | $0.41 | 0.66% | 2011-09-20 | β | 2011-09-02 | Quarterly | β |
2011-05-27 | $0.41 | 0.56% | 2011-06-21 | β | 2011-06-01 | Quarterly | β |
2011-02-28 | $0.41 | 0.54% | 2011-03-22 | β | 2011-03-02 | Quarterly | β |
2010-12-01 | $0.34 | 0.56% | 2010-12-14 | β | 2010-12-03 | Quarterly | β |
2010-09-01 | $0.34 | 0.6% | 2010-09-21 | β | 2010-09-03 | Quarterly | β |
2010-05-28 | $0.33 | 0.59% | 2010-06-22 | β | 2010-06-02 | Quarterly | β |
2010-03-01 | $0.33 | 0.56% | 2010-03-23 | β | 2010-03-03 | Quarterly | β |
2009-12-02 | $0.33 | 0.66% | 2009-12-15 | β | 2009-12-04 | Quarterly | β |
2009-09-02 | $0.33 | 0.83% | 2009-09-22 | β | 2009-09-04 | Quarterly | β |
2009-06-01 | $0.32 | 0.88% | 2009-06-23 | β | 2009-06-03 | Quarterly | β |
2009-03-02 | $0.32 | 1.29% | 2009-03-24 | β | 2009-03-04 | Quarterly | β |
2008-12-03 | $0.32 | 1.04% | 2008-12-16 | β | 2008-12-05 | Quarterly | β |
2008-09-03 | $0.32 | 0.65% | 2008-09-23 | β | 2008-09-05 | Quarterly | β |
2008-06-02 | $0.31 | 0.65% | 2008-06-24 | β | 2008-06-04 | Quarterly | β |
2008-03-03 | $0.31 | 0.64% | 2008-03-25 | β | 2008-03-05 | Quarterly | β |
2007-12-05 | $0.31 | 0.61% | 2007-12-18 | β | 2007-12-07 | Quarterly | β |
2007-09-05 | $0.31 | 0.56% | 2007-09-25 | β | 2007-09-07 | Quarterly | β |
2007-06-04 | $0.3 | 0.48% | 2007-06-26 | β | 2007-06-06 | Quarterly | β |
2007-03-05 | $0.3 | 0.57% | 2007-03-27 | β | 2007-03-07 | Quarterly | β |
2006-12-06 | $0.3 | 0.58% | 2006-12-19 | β | 2006-12-08 | Quarterly | β |
2006-09-06 | $0.3 | 0.64% | 2006-09-26 | β | 2006-09-08 | Quarterly | β |
2006-06-05 | $0.29 | 0.61% | 2006-06-27 | β | 2006-06-07 | Quarterly | β |
2006-03-06 | $0.29 | 0.57% | 2006-03-28 | β | 2006-03-08 | Quarterly | β |
2005-12-07 | $0.29 | 0.61% | 2005-12-20 | β | 2005-12-09 | Quarterly | β |
2005-09-07 | $0.29 | 0.64% | 2005-09-27 | β | 2005-09-09 | Quarterly | β |
2005-06-06 | $0.28 | 0.64% | 2005-06-28 | β | 2005-06-08 | Quarterly | β |
2005-03-07 | $0.28 | 0.59% | 2005-03-29 | β | 2005-03-09 | Quarterly | β |
2004-11-24 | $0.28 | 0.6% | 2004-12-21 | β | 2004-11-29 | Quarterly | β |
2004-09-01 | $0.28 | 0.65% | 2004-09-28 | β | 2004-09-03 | Quarterly | β |
2004-06-02 | $0.26 | 0.59% | 2004-06-29 | β | 2004-06-04 | Quarterly | β |
2004-03-04 | $0.26 | 0.68% | 2004-03-30 | β | 2004-03-08 | Quarterly | β |
2003-11-19 | $0.26 | 0.8% | 2003-12-31 | β | 2003-11-21 | Quarterly | β |
2003-08-28 | $0.26 | 0.87% | 2003-09-23 | β | 2003-09-02 | Quarterly | β |
2003-05-29 | $0.255 | 0.93% | 2003-06-27 | β | 2003-06-02 | Quarterly | β |
2003-03-06 | $0.255 | 1.03% | 2003-03-28 | β | 2003-03-10 | Quarterly | β |
2002-11-20 | $0.255 | 0.76% | 2002-12-27 | β | 2002-11-22 | Quarterly | β |
2002-08-29 | $0.255 | 0.73% | 2002-09-24 | β | 2002-09-03 | Quarterly | β |
2002-05-30 | $0.24 | 0.57% | 2002-06-28 | β | 2002-06-03 | Quarterly | β |
2002-02-28 | $0.24 | 0.48% | 2002-03-22 | β | 2002-03-04 | Quarterly | β |
2001-11-20 | $0.24 | 0.58% | 2001-12-27 | β | 2001-11-23 | Quarterly | β |
2001-08-30 | $0.24 | 0.58% | 2001-09-25 | β | 2001-09-04 | Quarterly | β |
2001-05-31 | $0.23 | 0.61% | 2001-06-29 | β | 2001-06-04 | Quarterly | β |
2001-03-01 | $0.23 | 0.65% | 2001-03-23 | β | 2001-03-05 | Quarterly | β |
2000-11-21 | $0.23 | 0.92% | 2000-12-26 | β | 2000-11-24 | Quarterly | β |
2000-08-31 | $0.23 | 0.86% | 2000-09-26 | β | 2000-09-05 | Quarterly | β |
2000-06-01 | $0.22 | 0.8% | 2000-06-30 | β | 2000-06-05 | Quarterly | β |
2000-03-02 | $0.22 | 0.94% | 2000-03-24 | β | 2000-03-06 | Quarterly | β |
1999-11-23 | $0.22 | 0.71% | 1999-12-27 | β | 1999-11-26 | Quarterly | β |
1999-09-02 | $0.22 | 0.82% | 1999-09-28 | β | 1999-09-07 | Quarterly | β |
1999-06-03 | $0.215 | 0.66% | 1999-06-28 | β | 1999-06-07 | Quarterly | β |
1999-03-04 | $0.215 | 0.86% | 1999-03-26 | β | 1999-03-08 | Quarterly | β |
1998-11-24 | $0.215 | 0.7% | 1998-12-28 | β | 1998-11-27 | Quarterly | β |
1998-09-03 | $0.215 | 0.56% | 1998-09-29 | β | 1998-09-08 | Quarterly | β |
1998-06-04 | $0.2 | 0.43% | 1998-06-29 | β | 1998-06-08 | Quarterly | β |
1998-03-05 | $0.2 | 0.42% | 1998-03-27 | β | 1998-03-09 | Quarterly | β |
1997-11-25 | $0.2 | 0.46% | 1997-12-26 | β | 1997-11-28 | Quarterly | β |
1997-09-04 | $0.2 | 0.48% | 1997-09-30 | β | 1997-09-08 | Quarterly | β |
1997-06-05 | $0.185 | 0.46% | 1997-06-30 | β | 1997-06-09 | Quarterly | β |
1997-03-06 | $0.185 | 0.48% | 1997-03-28 | β | 1997-03-10 | Quarterly | β |
1996-11-26 | $0.185 | 0.61% | 1996-12-27 | β | 1996-11-29 | Quarterly | β |
1996-10-25 | $0.185 | 0.66% | β | β | β | β | β |
1996-09-05 | $0.185 | 0.68% | 1996-09-30 | β | 1996-09-09 | Quarterly | β |
1996-06-06 | $0.18 | 0.61% | 1996-06-28 | β | 1996-06-10 | Quarterly | β |
1996-03-07 | $0.18 | 0.33% | 1996-03-29 | β | 1996-03-11 | Quarterly | β |
1995-11-29 | $0.18 | 0.36% | 1995-12-29 | β | 1995-12-01 | Quarterly | β |
1995-09-07 | $0.18 | 0.41% | 1995-09-30 | β | 1995-09-11 | Quarterly | β |
1995-06-08 | $0.175 | 0.43% | 1995-06-30 | β | 1995-06-12 | Quarterly | β |
1995-03-07 | $0.175 | 0.45% | 1995-03-31 | β | 1995-03-13 | Quarterly | β |
1994-11-28 | $0.175 | 0.49% | 1994-12-30 | β | 1994-12-02 | Quarterly | β |
1994-09-06 | $0.175 | 0.42% | 1994-09-30 | β | 1994-09-12 | Quarterly | β |
1994-06-07 | $0.17 | 0.41% | 1994-06-30 | β | 1994-06-13 | Quarterly | β |
1994-03-08 | $0.17 | 0.41% | 1994-03-31 | β | 1994-03-14 | Quarterly | β |
1993-11-29 | $0.17 | 0.44% | 1993-12-31 | β | 1993-12-03 | Quarterly | β |
1993-09-07 | $0.17 | 0.4% | 1993-09-30 | β | 1993-09-13 | Quarterly | β |
1993-06-08 | $0.165 | 0.37% | 1993-06-30 | β | 1993-06-14 | Quarterly | β |
1993-03-09 | $0.165 | 0.38% | 1993-04-03 | β | 1993-03-15 | Quarterly | β |
1992-11-30 | $0.165 | 0.41% | 1992-12-31 | β | 1992-12-04 | Quarterly | β |
1992-09-01 | $0.165 | 0.42% | 1992-09-26 | β | 1992-09-08 | Quarterly | β |
1992-06-02 | $0.155 | 0.38% | 1992-06-27 | β | 1992-06-08 | Quarterly | β |
1992-03-10 | $0.155 | 0.34% | 1992-03-28 | β | 1992-03-16 | Quarterly | β |
1991-11-25 | $0.155 | 0.41% | 1991-12-31 | β | 1991-12-02 | Quarterly | β |
1991-09-03 | $0.155 | 0.4% | 1991-09-28 | β | 1991-09-09 | Quarterly | β |
1991-06-04 | $0.15 | 0.38% | 1991-06-29 | β | 1991-06-10 | Quarterly | β |
1991-03-05 | $0.15 | 0.42% | 1991-03-30 | β | 1991-03-11 | Quarterly | β |
1990-12-03 | $0.15 | 0.52% | 1990-12-31 | β | 1990-12-07 | Quarterly | β |
1990-09-04 | $0.15 | 0.51% | 1990-09-29 | β | 1990-09-10 | Quarterly | β |
1990-06-05 | $0.135 | 0.39% | 1990-06-30 | β | 1990-06-11 | Quarterly | β |
1990-03-06 | $0.135 | 0.38% | 1990-03-31 | β | 1990-03-12 | Quarterly | β |
1989-12-04 | $0.135 | 0.37% | 1989-12-30 | β | 1989-12-08 | Quarterly | β |
1989-09-05 | $0.135 | 0.36% | 1989-09-29 | β | 1989-09-11 | Quarterly | β |
1989-06-06 | $0.12 | 0.35% | 1989-06-30 | β | 1989-06-12 | Quarterly | β |
1989-03-07 | $0.12 | 0.39% | β | β | β | β | β |
1988-12-02 | $0.12 | 0.46% | β | β | β | β | β |
1988-09-06 | $0.12 | 0.46% | β | β | β | β | β |
1988-08-05 | $0.5475 | 2.01% | β | β | β | β | β |
1988-06-07 | $0.11 | 0.4% | β | β | β | β | β |
1988-03-08 | $0.11 | 0.37% | β | β | β | β | β |
1987-12-01 | $0.11 | 0.48% | β | β | β | β | β |
1987-09-04 | $0.11 | 0.32% | β | β | β | β | β |
1987-06-05 | $0.095 | 0.3% | β | β | β | β | β |
1987-03-06 | $0.095 | 0.29% | β | β | β | β | β |
1986-12-02 | $0.095 | 0.35% | β | β | β | β | β |
1986-09-02 | $0.095 | 0.24% | β | β | β | β | β |
1986-06-03 | $0.08667 | 0.2% | β | β | β | β | β |
1986-03-04 | $0.08667 | 0.22% | β | β | β | β | β |
1985-12-03 | $0.08667 | 0.28% | β | β | β | β | β |
1985-09-03 | $0.08667 | 0.29% | β | β | β | β | β |
Expand |
Historical Annual Dividends
Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
---|---|---|---|---|---|---|---|
2024 | $3.3 | 3.57 % | $91 | $100 | 3.26 % | β | β |
2023 | $3.2 | 3.67 % | $88 | $91 | 3.54 % | β | β |
2022 | $3.2 | 2.89 % | $110 | $82 | 3.89 % | $0.0 | β |
2021 | $3.0 | 1.57 % | $190 | $1.0 | 286.54 % | $12 | 24 % |
2020 | $2.8 | 1.86 % | $150 | $179 | 1.56 % | $7.9 | 35 % |
2019 | $2.7 | 1.89 % | $143 | $166 | 1.63 % | $8.3 | 32 % |
2018 | $2.6 | 1.80 % | $143 | $120 | 2.15 % | $8.2 | 31 % |
2017 | $2.4 | 1.70 % | $143 | $170 | 1.43 % | $7.0 | 35 % |
2016 | $2.3 | 2.01 % | $112 | $115 | 1.97 % | $6.6 | 34 % |
2015 | $2.1 | 2.11 % | $102 | $107 | 2.01 % | $5.7 | 37 % |
2014 | $2.0 | 2.31 % | $88 | $96 | 2.12 % | $5.4 | 38 % |
2013 | $2.0 | 2.45 % | $81 | $80 | 2.49 % | $5.0 | 40 % |
2012 | $1.8 | 2.62 % | $69 | $71 | 2.55 % | $5.2 | 35 % |
2011 | $1.6 | 2.37 % | $69 | $65 | 2.51 % | $4.9 | 33 % |
2010 | $1.3 | 2.31 % | $58 | $60 | 2.22 % | $3.8 | 35 % |
2009 | $1.3 | 3.45 % | $38 | $50 | 2.61 % | $2.5 | 53 % |
2008 | $1.3 | 2.86 % | $44 | $31 | 4.08 % | $3.9 | 32 % |
2007 | $1.2 | 2.20 % | $55 | $50 | 2.42 % | $3.9 | 31 % |
2006 | $1.2 | 2.40 % | $49 | $52 | 2.28 % | $3.2 | 37 % |
2005 | $1.1 | 2.49 % | $46 | $47 | 2.40 % | $3.2 | 35 % |
2004 | $1.1 | 2.51 % | $43 | $47 | 2.30 % | $2.9 | 37 % |
2003 | $1.0 | 3.60 % | $29 | $33 | 3.17 % | $1.9 | 53 % |
2002 | $1.0 | 2.47 % | $40 | $33 | 2.97 % | $2.5 | 40 % |
2001 | $0.9 | 2.41 % | $39 | $42 | 2.26 % | $2.3 | 41 % |
2000 | $0.9 | 3.52 % | $26 | $25 | 3.62 % | $2.2 | 42 % |
1999 | $0.9 | 3.01 % | $29 | $31 | 2.81 % | $2.1 | 42 % |
1998 | $0.8 | 2.03 % | $41 | $31 | 2.70 % | $2.2 | 38 % |
1997 | $0.8 | 1.87 % | $41 | $43 | 1.78 % | $2.0 | 38 % |
1996 | $0.92 | 2.70 % | $34 | $30 | 3.04 % | $1.4 | 68 % |
1995 | $0.7 | 1.63 % | $44 | $50 | 1.41 % | β | β |
1994 | $0.7 | 1.73 % | $40 | $36 | 1.93 % | β | β |
1993 | $0.7 | 1.59 % | $42 | $39 | 1.73 % | β | β |
1992 | $0.6 | 1.54 % | $42 | $40 | 1.60 % | β | β |
1991 | $0.6 | 1.62 % | $38 | $38 | 1.62 % | β | β |
1990 | $0.6 | 1.77 % | $32 | $29 | 1.97 % | β | β |
1989 | $0.5 | 1.46 % | $35 | $37 | 1.38 % | β | β |
1988 | $1.0 | 3.68 % | $27 | $26 | 3.84 % | β | β |
1987 | $0.4 | 1.34 % | $31 | $23 | 1.80 % | β | β |
1986 | $0.36 | 0.98 % | $37 | $27 | 1.33 % | β | β |
1985 | $0.17 | 0.57 % | $30 | $31 | 0.57 % | β | β |
Expand |
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Stanley Black & Decker company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
---|---|---|---|
2024-11-29 | $0.82 | - | - |
2024-09-03 | $0.82 | $99.94 | - |
2024-06-04 | $0.81 | $83.02 | 91 |
2024-03-07 | $0.81 | $91.12 | 180 |
2023-11-30 | $0.81 | $90.9 | 98 |
2023-09-01 | $0.81 | $94.45 | 368 |
2023-06-02 | $0.8 | $80.73 | 91 |
2023-03-06 | $0.8 | $85.07 | 179 |
2022-11-30 | $0.8 | $81.72 | 96 |
2022-09-02 | $0.8 | $85.77 | 364 |
2022-06-06 | $0.79 | $120.32 | - |
2022-03-07 | $0.79 | $152.56 | - |
2021-11-30 | $0.79 | $1.04 | 97 |
2021-09-03 | $0.79 | $191.1 | 70 |
2021-06-07 | $0.7 | $209.15 | 35 |
2021-03-08 | $0.7 | $186.6 | 1 |
2020-11-30 | $0.7 | $184.31 | 92 |
2020-08-31 | $0.7 | $161.3 | 1 |
2020-06-01 | $0.69 | $125.09 | 1 |
2020-03-02 | $0.69 | $142.42 | 1 |
2019-11-27 | $0.69 | $158.84 | 10 |
2019-08-30 | $0.69 | $132.86 | 6 |
2019-06-03 | $0.66 | $127.28 | 1 |
2019-03-04 | $0.66 | $134.95 | 25 |
2018-11-29 | $0.66 | $127.46 | 1 |
2018-09-06 | $0.66 | $140.92 | 4 |
2018-06-05 | $0.63 | $141.78 | 1 |
2018-03-08 | $0.63 | $156.92 | 1 |
2017-11-30 | $0.63 | $169.63 | 4 |
2017-08-30 | $0.63 | $139.78 | 1 |
2017-06-05 | $0.58 | $138.41 | 4 |
2017-02-27 | $0.58 | $127.62 | 2 |
2016-11-30 | $0.58 | $118.63 | 1 |
2016-08-31 | $0.58 | $123.75 | 2 |
2016-05-27 | $0.55 | $113.18 | 4 |
2016-02-29 | $0.55 | $94.01 | 1 |
2015-12-02 | $0.55 | $109.37 | 2 |
2015-09-02 | $0.55 | $99.09 | 1 |
2015-06-01 | $0.52 | $102.83 | 1 |
2015-03-02 | $0.52 | $98.92 | 52 |
2014-12-03 | $0.52 | $95.36 | 2 |
2014-09-03 | $0.52 | $91.34 | 2 |
2014-06-02 | $0.5 | $87.5 | 3 |
2014-03-03 | $0.5 | $81.75 | 29 |
2013-12-04 | $0.5 | $79.59 | 89 |
2013-09-04 | $0.5 | $86.1 | 245 |
2013-06-03 | $0.49 | $79.35 | 93 |
2013-03-07 | $0.49 | $78.12 | 88 |
2012-12-05 | $0.49 | $70.68 | 92 |
2012-09-05 | $0.49 | $66.06 | 91 |
2012-06-04 | $0.41 | $62.07 | 93 |
2012-03-05 | $0.41 | $75.59 | 367 |
2011-11-30 | $0.41 | $65.43 | 96 |
2011-08-31 | $0.41 | $61.98 | 91 |
2011-05-27 | $0.41 | $73.37 | 283 |
2011-02-28 | $0.41 | $75.83 | 738 |
2010-12-01 | $0.34 | $60.44 | 89 |
2010-09-01 | $0.34 | $56.75 | 91 |
2010-05-28 | $0.33 | $55.79 | 96 |
2010-03-01 | $0.33 | $59.06 | 275 |
2009-12-02 | $0.33 | $49.75 | 89 |
2009-09-02 | $0.33 | $39.67 | 91 |
2009-06-01 | $0.32 | $36.55 | 93 |
2009-03-02 | $0.32 | $24.89 | 91 |
2008-12-03 | $0.32 | $30.88 | 180 |
2008-09-03 | $0.32 | $49.46 | 455 |
2008-06-02 | $0.31 | $47.46 | 93 |
2008-03-03 | $0.31 | $48.68 | 184 |
2007-12-05 | $0.31 | $50.41 | 817 |
2007-09-05 | $0.31 | $55.37 | 908 |
2007-06-04 | $0.3 | $62.65 | 1365 |
2007-03-05 | $0.3 | $53.05 | 91 |
2006-12-06 | $0.3 | $51.72 | 89 |
2006-09-06 | $0.3 | $47.14 | 91 |
2006-06-05 | $0.29 | $47.69 | 184 |
2006-03-06 | $0.29 | $50.47 | 275 |
2005-12-07 | $0.29 | $47.48 | 89 |
2005-09-07 | $0.29 | $45.22 | 91 |
2005-06-06 | $0.28 | $43.58 | 93 |
2005-03-07 | $0.28 | $47.11 | 275 |
2004-11-24 | $0.28 | $46.88 | 103 |
2004-09-01 | $0.28 | $42.82 | 84 |
2004-06-02 | $0.26 | $43.88 | 175 |
2004-03-04 | $0.26 | $38.31 | 90 |
2003-11-19 | $0.26 | $32.52 | 106 |
2003-08-28 | $0.26 | $29.78 | 83 |
2003-05-29 | $0.255 | $27.37 | 91 |
2003-03-06 | $0.255 | $24.72 | 84 |
2002-11-20 | $0.255 | $33.34 | 470 |
2002-08-29 | $0.255 | $34.75 | 553 |
2002-05-30 | $0.24 | $41.79 | 734 |
2002-02-28 | $0.24 | $50.43 | 1467 |
2001-11-20 | $0.24 | $41.55 | 100 |
2001-08-30 | $0.24 | $41.37 | 82 |
2001-05-31 | $0.23 | $38 | 91 |
2001-03-01 | $0.23 | $35.14 | 91 |
2000-11-21 | $0.23 | $24.875 | 100 |
2000-08-31 | $0.23 | $26.75 | 182 |
2000-06-01 | $0.22 | $27.375 | 273 |
2000-03-02 | $0.22 | $23.3125 | 91 |
1999-11-23 | $0.22 | $31 | 464 |
1999-09-02 | $0.22 | $26.9375 | 82 |
1999-06-03 | $0.215 | $32.8125 | 637 |
1999-03-04 | $0.215 | $24.9375 | 91 |
1998-11-24 | $0.215 | $30.6875 | 191 |
1998-09-03 | $0.215 | $38.25 | 1092 |
1998-06-04 | $0.2 | $46.375 | 1365 |
1998-03-05 | $0.2 | $48.1875 | 1456 |
1997-11-25 | $0.2 | $43.375 | 100 |
1997-09-04 | $0.2 | $42 | 82 |
1997-06-05 | $0.185 | $40.25 | 91 |
1997-03-06 | $0.185 | $38.875 | 91 |
1996-11-26 | $0.185 | $30.125 | 100 |
1996-10-25 | $0.185 | $27.875 | 32 |
1996-09-05 | $0.185 | $27.25 | 50 |
1996-06-06 | $0.18 | $29.75 | 173 |
1996-03-07 | $0.18 | $54.75 | 4106 |
1995-11-29 | $0.18 | $50.25 | 99 |
1995-09-07 | $0.18 | $44.375 | 83 |
1995-06-08 | $0.175 | $40.375 | 91 |
1995-03-07 | $0.175 | $39.25 | 93 |
1994-11-28 | $0.175 | $35.75 | 99 |
1994-09-06 | $0.175 | $41.5 | 366 |
1994-06-07 | $0.17 | $41.125 | 91 |
1994-03-08 | $0.17 | $41.25 | 182 |
1993-11-29 | $0.17 | $38.75 | 99 |
1993-09-07 | $0.17 | $42.5 | 730 |
1993-06-08 | $0.165 | $44.5 | 904 |
1993-03-09 | $0.165 | $43.25 | 91 |
1992-11-30 | $0.165 | $40 | 99 |
1992-09-01 | $0.165 | $39.375 | 90 |
1992-06-02 | $0.155 | $40.625 | 280 |
1992-03-10 | $0.155 | $46.125 | 1359 |
1991-11-25 | $0.155 | $37.625 | 106 |
1991-09-03 | $0.155 | $38.5 | 189 |
1991-06-04 | $0.15 | $39 | 280 |
1991-03-05 | $0.15 | $35.5 | 91 |
1990-12-03 | $0.15 | $28.875 | 92 |
1990-09-04 | $0.15 | $29.25 | 182 |
1990-06-05 | $0.135 | $34.75 | 273 |
1990-03-06 | $0.135 | $35.625 | 455 |
1989-12-04 | $0.135 | $36.875 | 547 |
1989-09-05 | $0.135 | $37.75 | 637 |
1989-06-06 | $0.12 | $34.25 | 91 |
1989-03-07 | $0.12 | $30.75 | 91 |
1988-12-02 | $0.12 | $26.25 | 95 |
1988-09-06 | $0.12 | $26 | 87 |
1988-08-05 | $0.5475 | $27.25 | 214 |
1988-06-07 | $0.11 | $27.75 | 273 |
1988-03-08 | $0.11 | $29.75 | 364 |
1987-12-01 | $0.11 | $22.75 | 98 |
1987-09-04 | $0.11 | $34.25 | 641 |
1987-06-05 | $0.095 | $32.125 | 91 |
1987-03-06 | $0.095 | $33.125 | 182 |
1986-12-02 | $0.095 | $27.25 | 94 |
1986-09-02 | $0.095 | $39.5 | 2016 |
1986-06-03 | $0.08667 | $43.125 | 2107 |
1986-03-04 | $0.08667 | $38.875 | 91 |
1985-12-03 | $0.08667 | $30.5 | 91 |
1985-09-03 | $0.08667 | $30 | 91 |
Expand |
Sources
- β’ IEX Cloud β an American provider of financial data about companies in the United States and other countries.
- β’ We also use our own calculations of some indicators, such as yields, ratings and other statistical information.